Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00630000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 5.30 | 5.10 | 5.60 | -2.10 | -28.38% | 9 | 62 | 40.88% |
URI240628C00630000 | 2024-06-17 12:01PM EDT | 2024-06-28 | 9.80 | 9.70 | 10.60 | -2.40 | -19.67% | 26 | 6 | 38.63% |
URI240705C00630000 | 2024-06-13 12:04PM EDT | 2024-07-05 | 16.90 | 11.60 | 14.80 | 0.00 | - | 2 | 6 | 38.53% |
URI240712C00630000 | 2024-06-13 3:38PM EDT | 2024-07-12 | 23.47 | 14.70 | 17.90 | 0.00 | - | 6 | 26 | 37.79% |
URI240719C00630000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 19.84 | 19.20 | 20.10 | -1.98 | -9.07% | 5 | 38 | 36.59% |
URI240802C00630000 | 2024-06-17 11:53AM EDT | 2024-08-02 | 28.25 | 25.30 | 29.50 | -8.75 | -23.65% | 3 | 1 | 41.44% |
URI240816C00630000 | 2024-06-14 3:39PM EDT | 2024-08-16 | 34.20 | 31.80 | 33.10 | 0.00 | - | 7 | 15 | 39.98% |
URI240920C00630000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 40.62 | 41.50 | 43.20 | 0.00 | - | 3 | 33 | 39.92% |
URI241220C00630000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 60.50 | 62.80 | 66.00 | 0.00 | - | 1 | 1 | 41.61% |
URI250117C00630000 | 2024-06-14 3:11PM EDT | 2025-01-17 | 71.58 | 68.20 | 71.10 | 0.00 | - | 3 | 15 | 41.52% |
URI250620C00630000 | 2024-06-03 12:06PM EDT | 2025-06-20 | 110.00 | 91.00 | 97.80 | 0.00 | - | 1 | 1 | 42.61% |
URI260116C00630000 | 2024-06-12 3:10PM EDT | 2026-01-16 | 133.60 | 117.00 | 124.00 | 0.00 | - | 32 | 35 | 42.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00630000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 22.71 | 20.50 | 23.00 | 0.00 | - | 2 | 229 | 47.00% |
URI240628P00630000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 32.50 | 24.60 | 26.80 | 0.00 | - | 1 | 42 | 39.51% |
URI240705P00630000 | 2024-06-11 1:37PM EDT | 2024-07-05 | 21.81 | 25.50 | 30.20 | 0.00 | - | 1 | 7 | 37.74% |
URI240712P00630000 | 2024-06-12 1:43PM EDT | 2024-07-12 | 20.10 | 29.60 | 32.50 | 0.00 | - | - | 8 | 35.88% |
URI240719P00630000 | 2024-06-13 10:28AM EDT | 2024-07-19 | 31.10 | 32.40 | 33.90 | 0.00 | - | 6 | 42 | 33.79% |
URI240726P00630000 | 2024-06-12 11:34AM EDT | 2024-07-26 | 23.20 | 36.80 | 42.90 | 0.00 | - | - | 1 | 41.92% |
URI240816P00630000 | 2024-06-17 10:14AM EDT | 2024-08-16 | 44.10 | 43.50 | 44.70 | -6.90 | -13.53% | 1 | 12 | 35.76% |
URI240920P00630000 | 2024-06-14 10:33AM EDT | 2024-09-20 | 59.10 | 50.90 | 52.50 | 0.00 | - | 1 | 60 | 34.73% |
URI241220P00630000 | 2024-06-12 2:17PM EDT | 2024-12-20 | 58.75 | 65.90 | 70.80 | 0.00 | - | 1 | 6 | 35.33% |
URI250117P00630000 | 2024-06-03 2:23PM EDT | 2025-01-17 | 61.60 | 69.10 | 74.80 | 0.00 | - | 1 | 7 | 35.08% |
URI250620P00630000 | 2024-05-21 11:27AM EDT | 2025-06-20 | 59.25 | 83.50 | 91.00 | 0.00 | - | 1 | 6 | 33.37% |
URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 78.20 | 85.90 | 0.00 | - | 10 | 3 | 24.99% |