Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00620000 | 2024-06-17 3:07PM EDT | 2024-06-21 | 12.00 | 10.90 | 12.10 | +0.40 | +3.45% | 31 | 117 | 45.47% |
URI240628C00620000 | 2024-06-17 3:26PM EDT | 2024-06-28 | 17.00 | 16.00 | 17.20 | +0.70 | +4.29% | 12 | 33 | 40.77% |
URI240705C00620000 | 2024-06-17 11:14AM EDT | 2024-07-05 | 17.50 | 19.40 | 20.70 | +4.20 | +31.58% | 1 | 7 | 38.62% |
URI240719C00620000 | 2024-06-17 2:13PM EDT | 2024-07-19 | 26.90 | 26.40 | 27.50 | +0.58 | +2.20% | 24 | 27 | 38.48% |
URI240816C00620000 | 2024-06-17 12:25PM EDT | 2024-08-16 | 37.90 | 39.60 | 40.80 | -1.10 | -2.82% | 26 | 4 | 41.51% |
URI240920C00620000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 44.55 | 49.80 | 50.90 | 0.00 | - | 8 | 17 | 41.10% |
URI241220C00620000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 75.00 | 71.00 | 75.20 | 0.00 | - | 1 | 6 | 43.32% |
URI250117C00620000 | 2024-06-11 12:59PM EDT | 2025-01-17 | 86.00 | 76.30 | 82.60 | 0.00 | - | 1 | 45 | 44.35% |
URI250620C00620000 | 2024-06-11 3:05PM EDT | 2025-06-20 | 107.50 | 101.30 | 106.60 | 0.00 | - | 2 | 3 | 43.70% |
URI260116C00620000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 160.00 | 126.00 | 134.00 | 0.00 | - | 5 | 16 | 43.97% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00620000 | 2024-06-17 3:18PM EDT | 2024-06-21 | 11.10 | 11.00 | 12.00 | -4.70 | -29.75% | 43 | 251 | 37.72% |
URI240628P00620000 | 2024-06-17 1:30PM EDT | 2024-06-28 | 16.00 | 15.50 | 16.50 | -4.05 | -20.20% | 4 | 111 | 34.42% |
URI240705P00620000 | 2024-06-17 12:46PM EDT | 2024-07-05 | 20.90 | 18.10 | 20.40 | -1.78 | -7.85% | 2 | 95 | 34.30% |
URI240712P00620000 | 2024-06-13 3:38PM EDT | 2024-07-12 | 24.30 | 21.50 | 22.80 | +4.39 | +22.05% | 1 | 7 | 32.97% |
URI240719P00620000 | 2024-06-17 3:21PM EDT | 2024-07-19 | 23.88 | 24.00 | 24.90 | -3.19 | -11.78% | 7 | 206 | 32.10% |
URI240726P00620000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 17.50 | 27.40 | 31.10 | 0.00 | - | - | 1 | 36.75% |
URI240816P00620000 | 2024-06-12 11:10AM EDT | 2024-08-16 | 21.70 | 35.70 | 36.70 | 0.00 | - | 1 | 2 | 35.33% |
URI240920P00620000 | 2024-06-17 2:26PM EDT | 2024-09-20 | 42.90 | 43.20 | 44.40 | -8.85 | -17.10% | 1 | 53 | 34.26% |
URI241220P00620000 | 2024-06-17 10:46AM EDT | 2024-12-20 | 59.90 | 58.80 | 62.60 | +9.42 | +18.66% | 1 | 2 | 34.91% |
URI250117P00620000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 63.70 | 62.10 | 67.00 | 0.00 | - | 2 | 17 | 34.90% |
URI260116P00620000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 90.32 | 73.00 | 80.00 | 0.00 | - | 10 | 2 | 25.51% |