Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00610000 | 2024-06-17 10:31AM EDT | 2024-06-21 | 14.20 | 16.00 | 16.70 | -3.20 | -18.39% | 3 | 34 | 40.20% |
URI240628C00610000 | 2024-06-17 12:26PM EDT | 2024-06-28 | 20.50 | 20.70 | 21.90 | -0.50 | -2.38% | 2 | 7 | 38.06% |
URI240705C00610000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 18.80 | 24.20 | 25.70 | -6.45 | -25.54% | 1 | 4 | 37.18% |
URI240719C00610000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 29.79 | 31.00 | 32.20 | +5.29 | +21.59% | 22 | 15 | 37.14% |
URI240726C00610000 | 2024-06-14 10:54AM EDT | 2024-07-26 | 29.90 | 35.30 | 38.90 | 0.00 | - | - | 2 | 42.06% |
URI240816C00610000 | 2024-06-17 11:04AM EDT | 2024-08-16 | 42.30 | 43.50 | 45.10 | +4.70 | +12.50% | 3 | 1 | 40.29% |
URI240920C00610000 | 2024-06-14 12:54PM EDT | 2024-09-20 | 51.00 | 53.50 | 55.70 | 0.00 | - | 29 | 24 | 40.61% |
URI241220C00610000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 76.20 | 74.90 | 80.50 | 0.00 | - | 1 | 6 | 43.37% |
URI250117C00610000 | 2024-05-20 10:46AM EDT | 2025-01-17 | 143.00 | 80.10 | 83.80 | 0.00 | - | 1 | 4 | 42.23% |
URI260116C00610000 | 2024-06-14 12:52PM EDT | 2026-01-16 | 125.30 | 129.30 | 135.90 | 0.00 | - | 1 | 3 | 43.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00610000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 10.25 | 7.60 | 9.00 | +1.15 | +12.64% | 9 | 616 | 45.58% |
URI240628P00610000 | 2024-06-17 12:50PM EDT | 2024-06-28 | 13.70 | 12.90 | 13.50 | -0.10 | -0.72% | 3 | 77 | 39.85% |
URI240705P00610000 | 2024-06-14 2:34PM EDT | 2024-07-05 | 17.95 | 14.60 | 16.50 | 0.00 | - | 92 | 90 | 37.13% |
URI240712P00610000 | 2024-06-13 3:38PM EDT | 2024-07-12 | 15.52 | 17.50 | 19.30 | 0.00 | - | 6 | 7 | 36.09% |
URI240719P00610000 | 2024-06-17 10:46AM EDT | 2024-07-19 | 22.72 | 20.30 | 21.30 | +0.28 | +1.25% | 2 | 107 | 34.78% |
URI240726P00610000 | 2024-06-07 3:54PM EDT | 2024-07-26 | 18.23 | 23.70 | 28.80 | 0.00 | - | 10 | 10 | 40.92% |
URI240816P00610000 | 2024-06-07 1:23PM EDT | 2024-08-16 | 23.76 | 31.80 | 33.20 | 0.00 | - | 3 | 3 | 37.56% |
URI240920P00610000 | 2024-06-14 10:04AM EDT | 2024-09-20 | 41.60 | 39.70 | 41.40 | -3.30 | -7.35% | 1 | 25 | 36.52% |
URI250117P00610000 | 2024-06-14 9:35AM EDT | 2025-01-17 | 61.10 | 58.00 | 61.40 | +0.85 | +1.41% | 1 | 17 | 35.13% |
URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 64.00 | 73.00 | 0.00 | - | 10 | 0 | 25.22% |