Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00600000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 23.96 | 18.70 | 22.80 | 0.00 | - | 23 | 240 | 52.94% |
URI240628C00600000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 24.70 | 23.90 | 27.30 | -2.60 | -9.52% | 2 | 8 | 44.95% |
URI240705C00600000 | 2024-06-17 12:06PM EDT | 2024-07-05 | 28.10 | 28.10 | 29.20 | -3.90 | -12.16% | 2 | 19 | 39.29% |
URI240712C00600000 | 2024-06-14 1:38PM EDT | 2024-07-12 | 34.70 | 31.30 | 33.00 | 0.00 | - | 7 | 5 | 39.63% |
URI240719C00600000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 36.00 | 34.60 | 35.60 | +0.60 | +1.69% | 11 | 17 | 38.83% |
URI240726C00600000 | 2024-06-14 10:59AM EDT | 2024-07-26 | 36.00 | 40.00 | 43.00 | 0.00 | - | - | 1 | 44.66% |
URI240816C00600000 | 2024-06-11 1:20PM EDT | 2024-08-16 | 58.90 | 46.90 | 48.90 | 0.00 | - | 2 | 0 | 42.20% |
URI240920C00600000 | 2024-06-14 12:16PM EDT | 2024-09-20 | 54.83 | 56.70 | 59.90 | 0.00 | - | 4 | 259 | 42.60% |
URI250117C00600000 | 2024-06-04 11:32AM EDT | 2025-01-17 | 93.87 | 83.30 | 86.70 | 0.00 | - | 1 | 319 | 43.08% |
URI250620C00600000 | 2024-06-06 3:31PM EDT | 2025-06-20 | 122.17 | 105.10 | 112.10 | 0.00 | - | 2 | 4 | 43.53% |
URI260116C00600000 | 2024-06-14 2:07PM EDT | 2026-01-16 | 135.40 | 131.90 | 138.40 | 0.00 | - | 10 | 27 | 43.65% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00600000 | 2024-06-17 11:59AM EDT | 2024-06-21 | 6.54 | 5.90 | 6.70 | -0.36 | -5.22% | 14 | 2,104 | 43.57% |
URI240628P00600000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 10.92 | 9.80 | 11.20 | 0.00 | - | 8 | 91 | 39.12% |
URI240705P00600000 | 2024-06-14 12:47PM EDT | 2024-07-05 | 15.30 | 12.60 | 13.70 | 0.00 | - | 8 | 31 | 35.83% |
URI240712P00600000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 17.11 | 15.60 | 16.90 | 0.00 | - | 5 | 7 | 35.75% |
URI240719P00600000 | 2024-06-17 11:25AM EDT | 2024-07-19 | 18.10 | 18.00 | 18.90 | -0.40 | -2.16% | 50 | 156 | 34.55% |
URI240726P00600000 | 2024-06-14 11:58AM EDT | 2024-07-26 | 26.90 | 21.70 | 26.10 | 0.00 | - | 1 | 17 | 40.55% |
URI240802P00600000 | 2024-06-17 11:53AM EDT | 2024-08-02 | 26.03 | 24.30 | 28.50 | -5.32 | -16.97% | 3 | 10 | 40.22% |
URI240816P00600000 | 2024-06-13 10:56AM EDT | 2024-08-16 | 27.52 | 29.30 | 30.30 | 0.00 | - | 5 | 305 | 37.15% |
URI240920P00600000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 35.70 | 36.00 | 37.90 | 0.00 | - | 7 | 170 | 35.81% |
URI241220P00600000 | 2024-06-14 1:32PM EDT | 2024-12-20 | 54.00 | 52.30 | 57.00 | 0.00 | - | 1 | 12 | 36.82% |
URI250117P00600000 | 2024-06-14 10:44AM EDT | 2025-01-17 | 62.50 | 53.80 | 59.70 | 0.00 | - | 1 | 67 | 35.81% |
URI250620P00600000 | 2024-05-22 3:49PM EDT | 2025-06-20 | 52.50 | 71.00 | 76.90 | 0.00 | - | 1 | 15 | 34.51% |
URI260116P00600000 | 2024-05-15 12:23PM EDT | 2026-01-16 | 62.30 | 85.00 | 91.00 | 0.00 | - | 1 | 14 | 32.27% |