Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00580000 | 2024-06-12 11:46AM EDT | 2024-06-21 | 64.91 | 38.50 | 46.10 | 0.00 | - | 2 | 85 | 54.11% |
URI240628C00580000 | 2024-06-14 1:27PM EDT | 2024-06-28 | 40.50 | 43.00 | 47.30 | 0.00 | - | 7 | 11 | 51.49% |
URI240705C00580000 | 2024-05-31 10:44AM EDT | 2024-07-05 | 82.58 | 45.60 | 49.20 | 0.00 | - | 1 | 1 | 45.28% |
URI240719C00580000 | 2024-06-14 10:36AM EDT | 2024-07-19 | 40.00 | 52.00 | 54.60 | 0.00 | - | 10 | 15 | 43.19% |
URI240802C00580000 | 2024-06-14 10:33AM EDT | 2024-08-02 | 48.40 | 58.20 | 62.90 | 0.00 | - | - | 1 | 46.89% |
URI240816C00580000 | 2024-06-05 12:07PM EDT | 2024-08-16 | 79.65 | 62.20 | 67.90 | 0.00 | - | - | 4 | 46.65% |
URI240920C00580000 | 2024-06-13 10:32AM EDT | 2024-09-20 | 73.00 | 70.50 | 75.70 | 0.00 | - | 1 | 3 | 43.91% |
URI250117C00580000 | 2024-06-11 12:16PM EDT | 2025-01-17 | 110.00 | 97.20 | 104.20 | 0.00 | - | 3 | 58 | 45.47% |
URI250620C00580000 | 2024-05-16 11:14AM EDT | 2025-06-20 | 179.94 | 118.00 | 127.00 | 0.00 | - | - | 8 | 44.51% |
URI260116C00580000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 178.00 | 184.00 | 191.00 | 0.00 | - | 1 | 11 | 56.64% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00580000 | 2024-06-17 1:34PM EDT | 2024-06-21 | 1.52 | 1.25 | 1.55 | -1.08 | -41.54% | 4 | 340 | 44.54% |
URI240628P00580000 | 2024-06-17 2:14PM EDT | 2024-06-28 | 4.00 | 3.60 | 4.10 | -2.00 | -33.33% | 1 | 26 | 39.22% |
URI240705P00580000 | 2024-06-17 10:12AM EDT | 2024-07-05 | 7.29 | 5.10 | 6.00 | -4.10 | -36.00% | 1 | 10 | 36.19% |
URI240712P00580000 | 2024-06-14 10:57AM EDT | 2024-07-12 | 11.60 | 4.90 | 8.70 | 0.00 | - | 4 | 6 | 36.48% |
URI240719P00580000 | 2024-06-17 3:12PM EDT | 2024-07-19 | 10.00 | 9.40 | 10.40 | -2.55 | -20.32% | 36 | 97 | 35.29% |
URI240726P00580000 | 2024-06-12 9:31AM EDT | 2024-07-26 | 9.85 | 10.60 | 15.60 | 0.00 | - | 1 | 67 | 39.74% |
URI240802P00580000 | 2024-06-14 9:36AM EDT | 2024-08-02 | 19.00 | 15.40 | 18.20 | 0.00 | - | - | 2 | 40.06% |
URI240816P00580000 | 2024-06-14 10:09AM EDT | 2024-08-16 | 25.53 | 19.30 | 20.60 | 0.00 | - | 2 | 13 | 37.88% |
URI240920P00580000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 28.40 | 25.80 | 27.30 | 0.00 | - | 3 | 56 | 36.11% |
URI241220P00580000 | 2024-05-22 2:22PM EDT | 2024-12-20 | 26.40 | 40.50 | 45.00 | 0.00 | - | 10 | 12 | 36.75% |
URI250117P00580000 | 2024-06-04 11:16AM EDT | 2025-01-17 | 45.40 | 43.90 | 49.90 | 0.00 | - | 8 | 57 | 37.05% |
URI250620P00580000 | 2024-06-07 2:55PM EDT | 2025-06-20 | 55.00 | 60.60 | 65.90 | 0.00 | - | 5 | 5 | 35.18% |
URI260116P00580000 | 2024-06-14 1:37PM EDT | 2026-01-16 | 80.30 | 75.50 | 81.00 | 0.00 | - | 10 | 31 | 33.27% |