Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 400.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 12 | 12 |
219.87 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
160.00 | 0.00 | - | - | 10 | 500.00 | - | - | - | - | - |
- | - | - | - | - | 510.00 | 0.05 | -0.63 | -92.65% | 16 | 5 |
- | - | - | - | - | 530.00 | 0.05 | -1.95 | -97.50% | 5 | 2 |
- | - | - | - | - | 535.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 550.00 | 0.05 | -3.90 | -98.73% | 2 | 1 |
- | - | - | - | - | 555.00 | 0.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 560.00 | 0.82 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 570.00 | 0.35 | 0.00 | - | 20 | 55 |
- | - | - | - | - | 575.00 | 7.65 | 0.00 | - | - | 1 |
65.15 | 0.00 | - | - | 1 | 580.00 | 0.60 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 585.00 | 0.30 | 0.00 | - | - | 9 |
- | - | - | - | - | 590.00 | 0.10 | -0.40 | -80.00% | 2 | 8 |
- | - | - | - | - | 595.00 | 0.25 | -0.25 | -50.00% | 3 | 4 |
91.50 | 0.00 | - | - | 0 | 600.00 | 0.10 | -0.40 | -80.00% | 4 | 37 |
- | - | - | - | - | 605.00 | 0.20 | -0.70 | -77.78% | 1 | 34 |
- | - | - | - | - | 610.00 | 0.32 | 0.00 | - | 4 | 45 |
- | - | - | - | - | 615.00 | 0.40 | -0.35 | -46.67% | 10 | 20 |
27.60 | 0.00 | - | - | 1 | 620.00 | 0.42 | -0.13 | -23.64% | 3 | 35 |
37.09 | 0.00 | - | - | 6 | 625.00 | 3.65 | 0.00 | - | 1 | 45 |
33.14 | 0.00 | - | - | 6 | 630.00 | 1.00 | 0.00 | - | 12 | 32 |
- | - | - | - | - | 635.00 | 0.55 | -1.16 | -67.84% | 11 | 25 |
38.90 | +13.65 | +54.06% | 3 | 4 | 640.00 | 0.60 | -1.81 | -75.10% | 33 | 33 |
37.25 | 0.00 | - | 1 | 1 | 642.50 | 1.07 | -5.20 | -82.93% | 5 | 7 |
21.70 | 0.00 | - | - | 1 | 645.00 | 1.35 | -2.82 | -67.63% | 3 | 14 |
15.90 | 0.00 | - | - | 1 | 647.50 | 1.20 | -2.85 | -70.37% | 3 | 7 |
29.40 | -4.81 | -14.06% | 3 | 14 | 650.00 | 1.45 | -3.14 | -68.41% | 3 | 35 |
19.20 | 0.00 | - | 1 | 2 | 652.50 | 1.40 | -12.10 | -89.63% | 11 | 12 |
- | - | - | - | - | 655.00 | 1.70 | -4.91 | -74.28% | 13 | 29 |
- | - | - | - | - | 657.50 | 7.00 | 0.00 | - | 3 | 9 |
23.53 | +9.38 | +66.29% | 1 | 20 | 660.00 | 2.40 | -5.34 | -68.99% | 23 | 20 |
13.60 | 0.00 | - | 2 | 4 | 662.50 | 3.00 | -6.30 | -67.74% | 3 | 12 |
18.95 | +7.95 | +72.27% | 2 | 9 | 665.00 | 4.10 | -6.28 | -60.50% | 4 | 27 |
17.00 | +5.80 | +51.79% | 5 | 12 | 667.50 | 4.52 | -6.84 | -60.21% | 1 | 3 |
14.90 | +6.40 | +75.29% | 3 | 31 | 670.00 | 4.90 | -7.81 | -61.45% | 113 | 20 |
11.60 | +5.10 | +78.46% | 15 | 19 | 675.00 | 6.80 | -8.52 | -55.61% | 7 | 14 |
9.51 | +4.81 | +102.34% | 22 | 16 | 680.00 | 11.50 | +0.44 | +3.98% | 7 | 68 |
7.20 | +2.90 | +67.44% | 20 | 7 | 685.00 | 11.60 | -23.98 | -67.40% | 2 | 11 |
5.10 | +1.60 | +45.71% | 18 | 79 | 690.00 | 23.85 | 0.00 | - | 1 | 8 |
3.45 | +1.30 | +60.47% | 29 | 32 | 695.00 | 20.08 | 0.00 | - | - | 3 |
2.60 | +1.05 | +67.74% | 12 | 49 | 700.00 | 36.15 | 0.00 | - | 1 | 29 |
1.90 | +0.71 | +59.66% | 38 | 13 | 705.00 | 15.50 | 0.00 | - | - | 3 |
1.18 | +0.38 | +47.50% | 30 | 17 | 710.00 | 32.20 | -18.51 | -36.50% | 4 | 20 |
0.70 | -0.60 | -46.15% | 25 | 7 | 715.00 | - | - | - | - | - |
0.53 | -0.02 | -3.64% | 24 | 23 | 720.00 | 60.20 | 0.00 | - | 2 | 7 |
0.31 | -0.12 | -27.91% | 10 | 102 | 725.00 | 29.80 | 0.00 | - | - | 1 |
0.26 | -0.47 | -64.38% | 8 | 27 | 730.00 | 72.65 | 0.00 | - | - | 1 |
0.25 | -0.05 | -16.67% | 5 | 78 | 735.00 | - | - | - | - | - |
3.84 | 0.00 | - | 1 | 9 | 740.00 | - | - | - | - | - |
0.35 | 0.00 | - | 15 | 27 | 750.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 2 | 760.00 | - | - | - | - | - |
1.80 | 0.00 | - | 4 | 5 | 770.00 | - | - | - | - | - |
0.97 | 0.00 | - | - | 19 | 790.00 | - | - | - | - | - |
0.10 | -0.67 | -87.01% | 21 | 19 | 800.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 25 | 2 | 810.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 870.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 20 | 930.00 | - | - | - | - | - |