Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.692,77 -823,77 (-1,34%)
United Rentals, Inc. (URI)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.68 | 0.00 | - | 3 | 12 |
| 392.27 | 0.00 | - | - | 10 | 290.00 | 1.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 300.00 | 1.60 | 0.00 | - | 1 | 11 |
| 348.65 | 0.00 | - | 1 | 1 | 310.00 | 3.20 | 0.00 | - | - | 2 |
| 329.50 | 0.00 | - | - | 10 | 320.00 | 4.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 2.67 | 0.00 | - | 1 | 4 |
| 242.00 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 314.20 | 0.00 | - | - | 5 | 350.00 | 0.80 | 0.00 | - | 30 | 49 |
| 285.00 | 0.00 | - | - | 8 | 360.00 | - | - | - | - | - |
| 289.80 | 0.00 | - | - | 7 | 370.00 | 4.40 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 380.00 | 7.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | 3 | 29 |
| 263.00 | 0.00 | - | 1 | 3 | 400.00 | 1.05 | 0.00 | - | 1 | 122 |
| 253.50 | 0.00 | - | 1 | 1 | 410.00 | 1.50 | 0.00 | - | 1 | 2 |
| 228.16 | 0.00 | - | 4 | 4 | 420.00 | 6.80 | 0.00 | - | 1 | 0 |
| 204.05 | 0.00 | - | - | 1 | 430.00 | 5.20 | 0.00 | - | 1 | 31 |
| 206.08 | 0.00 | - | 1 | 6 | 440.00 | 3.95 | 0.00 | - | 2 | 9 |
| 271.80 | 0.00 | - | 2 | 3 | 450.00 | 5.00 | 0.00 | - | 1 | 18 |
| 241.00 | 0.00 | - | 2 | 13 | 460.00 | 3.49 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 470.00 | 6.63 | 0.00 | - | 2 | 31 |
| 180.98 | 0.00 | - | - | 1 | 480.00 | 6.00 | 0.00 | - | 2 | 22 |
| 164.15 | 0.00 | - | 2 | 2 | 490.00 | 4.72 | 0.00 | - | 1 | 118 |
| 155.52 | 0.00 | - | 1 | 15 | 500.00 | 5.50 | 0.00 | - | 2 | 422 |
| 143.30 | 0.00 | - | 1 | 4 | 510.00 | 11.66 | 0.00 | - | 920 | 925 |
| 180.75 | 0.00 | - | 2 | 4 | 520.00 | 8.55 | 0.00 | - | 2 | 340 |
| 176.00 | 0.00 | - | 1 | 2 | 530.00 | 10.11 | 0.00 | - | 4 | 41 |
| 111.18 | 0.00 | - | 1 | 4 | 540.00 | 8.60 | -3.28 | -27.61% | 2 | 46 |
| 160.00 | 0.00 | - | 2 | 13 | 550.00 | 10.39 | -3.85 | -27.04% | 2 | 902 |
| 129.04 | 0.00 | - | 1 | 7 | 560.00 | 16.35 | 0.00 | - | 4 | 47 |
| 132.98 | 0.00 | - | 1 | 5 | 570.00 | 14.30 | -2.67 | -15.73% | 4 | 40 |
| 73.70 | 0.00 | - | 1 | 3 | 580.00 | 18.00 | -3.40 | -15.89% | 5 | 66 |
| 74.90 | +6.00 | +8.71% | 2 | 9 | 590.00 | 19.50 | 0.00 | - | 2 | 32 |
| 68.40 | +10.20 | +17.53% | 1 | 223 | 600.00 | 23.70 | +2.20 | +10.23% | 12 | 162 |
| 66.90 | +11.90 | +21.64% | 6 | 26 | 610.00 | 32.55 | 0.00 | - | 3 | 27 |
| 49.63 | 0.00 | - | 2 | 24 | 620.00 | 36.82 | 0.00 | - | 5 | 58 |
| 55.30 | +10.90 | +24.55% | 13 | 65 | 630.00 | 41.09 | 0.00 | - | 2 | 60 |
| 39.45 | 0.00 | - | 1 | 64 | 640.00 | 39.50 | -6.40 | -13.94% | 20 | 100 |
| 45.10 | 0.00 | - | 13 | 82 | 650.00 | 45.00 | -8.00 | -15.09% | 2 | 126 |
| 36.90 | -4.00 | -9.78% | 2 | 64 | 660.00 | 48.30 | -0.60 | -1.23% | 1 | 33 |
| 36.10 | +10.45 | +40.74% | 1 | 47 | 670.00 | 52.30 | +0.10 | +0.19% | 2 | 41 |
| 29.00 | -0.20 | -0.68% | 1 | 101 | 680.00 | 70.60 | 0.00 | - | 2 | 247 |
| 18.30 | 0.00 | - | 2 | 87 | 690.00 | 75.40 | 0.00 | - | 3 | 45 |
| 24.00 | +5.40 | +29.03% | 3 | 129 | 700.00 | 72.80 | -15.99 | -18.01% | 1 | 136 |
| 16.25 | 0.00 | - | 1 | 121 | 710.00 | 59.60 | 0.00 | - | 3 | 33 |
| 12.55 | 0.00 | - | 6 | 118 | 720.00 | 105.20 | 0.00 | - | 1 | 16 |
| 18.00 | 0.00 | - | 4 | 38 | 730.00 | 82.10 | 0.00 | - | 1 | 10 |
| 16.20 | 0.00 | - | 2 | 33 | 740.00 | 80.70 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 7 | 50 | 750.00 | 86.60 | 0.00 | - | - | 2 |
| 7.80 | +0.95 | +13.87% | 2 | 23 | 760.00 | 115.20 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 2 | 21 | 770.00 | 159.10 | 0.00 | - | 2 | 2 |
| 5.80 | +0.30 | +5.45% | 5 | 16 | 780.00 | 129.90 | 0.00 | - | - | 0 |
| 6.00 | -10.10 | -62.73% | 1 | 40 | 790.00 | - | - | - | - | - |
| 5.25 | -0.05 | -0.94% | 1 | 29 | 800.00 | 184.60 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 23 | 810.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 3 | 123 | 820.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 97 | 830.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 19 | 840.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 38 | 850.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 36 | 860.00 | 177.25 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 2 | 54 | 870.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 25 | 880.00 | - | - | - | - | - |
| 4.11 | 0.00 | - | 1 | 23 | 890.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 14 | 900.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 6 | 910.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 49 | 920.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 5 | 930.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 4 | 940.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 51 | 950.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 7 | 960.00 | 269.80 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 5 | 1,000.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 1,060.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 23 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.