Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 0.20 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 470.00 | 1.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 490.00 | 2.70 | 0.00 | - | 12 | 14 |
- | - | - | - | - | 500.00 | 6.57 | 0.00 | - | 2 | 25 |
- | - | - | - | - | 510.00 | 4.63 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 520.00 | 8.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 530.00 | 4.50 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 540.00 | 7.10 | 0.00 | - | 15 | 21 |
107.10 | -3.22 | -2.92% | 1 | 4 | 550.00 | 6.30 | -2.53 | -28.65% | 2 | 530 |
- | - | - | - | - | 560.00 | 10.64 | 0.00 | - | 20 | 25 |
- | - | - | - | - | 570.00 | 8.41 | -3.79 | -31.07% | 21 | 45 |
79.65 | 0.00 | - | - | 4 | 580.00 | 10.81 | -2.69 | -19.93% | 3 | 31 |
75.85 | 0.00 | - | 6 | 4 | 590.00 | 11.40 | -6.80 | -37.36% | 5 | 38 |
53.30 | +6.30 | +13.40% | 1 | 7 | 600.00 | 16.10 | -4.62 | -22.30% | 6 | 313 |
46.10 | 0.00 | - | 2 | 37 | 610.00 | 18.00 | -8.40 | -31.82% | 1 | 12 |
47.55 | +8.05 | +20.38% | 14 | 28 | 620.00 | 27.50 | 0.00 | - | 2 | 4 |
42.15 | +11.20 | +36.19% | 1 | 77 | 630.00 | 35.57 | 0.00 | - | 2 | 20 |
37.95 | +11.65 | +44.30% | 5 | 43 | 640.00 | 39.40 | 0.00 | - | 5 | 16 |
32.09 | +5.60 | +21.14% | 7 | 147 | 650.00 | 37.00 | +2.50 | +7.25% | 4 | 284 |
28.10 | +8.80 | +45.60% | 7 | 23 | 660.00 | 40.60 | -3.60 | -8.14% | 3 | 17 |
16.30 | 0.00 | - | 2 | 28 | 670.00 | 44.70 | -1.00 | -2.19% | 1 | 12 |
21.50 | +8.60 | +66.67% | 11 | 37 | 680.00 | 57.70 | 0.00 | - | 2 | 2 |
13.98 | 0.00 | - | 16 | 25 | 690.00 | 63.70 | 0.00 | - | 1 | 2 |
14.90 | +5.96 | +66.67% | 40 | 84 | 700.00 | 80.00 | 0.00 | - | 1 | 3 |
12.59 | +5.14 | +68.99% | 2 | 24 | 710.00 | 81.68 | 0.00 | - | - | 2 |
9.50 | +1.70 | +21.79% | 14 | 15 | 720.00 | 101.50 | 0.00 | - | 1 | 3 |
7.50 | +2.60 | +53.06% | 2 | 2 | 740.00 | - | - | - | - | - |
5.70 | +1.46 | +34.43% | 2 | 16 | 750.00 | - | - | - | - | - |
2.75 | 0.00 | - | 5 | 5 | 760.00 | - | - | - | - | - |
5.60 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
4.10 | 0.00 | - | 3 | 12 | 780.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 0 | 800.00 | - | - | - | - | - |
0.75 | -0.96 | -56.14% | 5 | 1 | 850.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 3 | 920.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 13 | 940.00 | - | - | - | - | - |