Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00175000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,308 | 50.00% |
UPS240628C00175000 | 2024-06-13 3:36PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
UPS240719C00175000 | 2024-06-11 1:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 1,002 | 25.00% |
UPS240816C00175000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPS240920C00175000 | 2024-06-13 3:01PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 12.50% |
UPS241018C00175000 | 2024-06-17 12:41PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 12.50% |
UPS250117C00175000 | 2024-06-17 9:57AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 10,113 | 6.25% |
UPS250321C00175000 | 2024-06-14 11:13AM EDT | 2025-03-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 6.25% |
UPS250620C00175000 | 2024-06-17 1:06PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 6.25% |
UPS260116C00175000 | 2024-06-14 11:38AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 450 | 1,153 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00175000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 39.04 | 0.00 | 0.00 | 0.00 | - | 2,040 | 540 | 0.00% |
UPS240719P00175000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 39.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UPS240920P00175000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 32.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS241018P00175000 | 2024-02-21 11:35AM EDT | 2024-10-18 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
UPS250117P00175000 | 2024-06-05 11:26AM EDT | 2025-01-17 | 38.26 | 0.00 | 0.00 | 0.00 | - | 1 | 451 | 0.00% |
UPS250620P00175000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
UPS260116P00175000 | 2024-06-05 12:41PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |