Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00170000 | 2024-06-14 12:21PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,283 | 50.00% |
UPS240628C00170000 | 2024-06-14 10:35AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
UPS240719C00170000 | 2024-06-14 12:47PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,880 | 12.50% |
UPS240816C00170000 | 2024-06-10 11:27AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
UPS240920C00170000 | 2024-06-17 1:05PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1,085 | 12.50% |
UPS241018C00170000 | 2024-06-17 3:39PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 754 | 6.25% |
UPS250117C00170000 | 2024-06-17 11:38AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,920 | 6.25% |
UPS250321C00170000 | 2024-06-17 3:30PM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 45 | 115 | 6.25% |
UPS250620C00170000 | 2024-06-14 2:38PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 6.25% |
UPS260116C00170000 | 2024-06-14 11:54AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 450 | 793 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00170000 | 2024-06-06 3:43PM EDT | 2024-06-21 | 32.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
UPS240719P00170000 | 2024-06-17 3:37PM EDT | 2024-07-19 | 34.15 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
UPS240920P00170000 | 2024-05-31 10:12AM EDT | 2024-09-20 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
UPS241018P00170000 | 2024-05-21 10:20AM EDT | 2024-10-18 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
UPS250117P00170000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,303 | 0.00% |
UPS250620P00170000 | 2024-05-24 9:37AM EDT | 2025-06-20 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
UPS260116P00170000 | 2024-06-05 12:39PM EDT | 2026-01-16 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |