Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00165000 | 2024-06-17 2:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 2,619 | 50.00% |
UPS240628C00165000 | 2024-05-13 10:46AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 57.81% |
UPS240719C00165000 | 2024-06-17 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,775 | 12.50% |
UPS240816C00165000 | 2024-06-14 10:04AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
UPS240920C00165000 | 2024-06-17 3:50PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 1,317 | 6.25% |
UPS241018C00165000 | 2024-06-13 3:50PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 555 | 6.25% |
UPS250117C00165000 | 2024-06-17 12:36PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 40 | 819 | 6.25% |
UPS250321C00165000 | 2024-06-13 11:39AM EDT | 2025-03-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 6.25% |
UPS250620C00165000 | 2024-06-17 1:21PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 3.13% |
UPS260116C00165000 | 2024-06-13 10:30AM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 540 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00165000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPS240719P00165000 | 2024-06-06 3:43PM EDT | 2024-07-19 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UPS240920P00165000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
UPS241018P00165000 | 2024-05-24 10:31AM EDT | 2024-10-18 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
UPS250117P00165000 | 2024-06-05 9:38AM EDT | 2025-01-17 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 0.00% |
UPS250321P00165000 | 2024-05-23 12:05PM EDT | 2025-03-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
UPS250620P00165000 | 2024-05-16 9:44AM EDT | 2025-06-20 | 23.28 | 30.80 | 33.15 | 0.00 | - | 5 | 10 | 23.40% |
UPS260116P00165000 | 2024-05-06 12:44PM EDT | 2026-01-16 | 27.77 | 31.95 | 33.90 | 0.00 | - | 60 | 246 | 20.07% |