Mercado abrirá em 16 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,31 -0,02 (-0,02%) OURO
2.330,50 +1,50 (+0,06%) Bitcoin USD
65.120,69 -484,33 (-0,74%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:160.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00160000 | 2024-06-17 1:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 214 | 4,133 | 25.00% |
| UPS240628C00160000 | 2024-06-12 9:37AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| UPS240705C00160000 | 2024-05-31 2:43PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240719C00160000 | 2024-06-17 2:51PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 3,406 | 12.50% |
| UPS240816C00160000 | 2024-06-17 1:35PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 204 | 6.25% |
| UPS240920C00160000 | 2024-06-17 3:48PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 27 | 2,193 | 6.25% |
| UPS241018C00160000 | 2024-06-17 3:30PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 6.25% |
| UPS250117C00160000 | 2024-06-17 3:28PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 32 | 1,482 | 6.25% |
| UPS250321C00160000 | 2024-06-14 3:43PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 3.13% |
| UPS250620C00160000 | 2024-06-17 12:34PM EDT | 2025-06-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 52 | 268 | 3.13% |
| UPS260116C00160000 | 2024-06-14 11:12AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 32 | 342 | 3.13% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00160000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 0.00% |
| UPS240628P00160000 | 2024-05-23 11:27AM EDT | 2024-06-28 | 20.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS240712P00160000 | 2024-06-17 3:38PM EDT | 2024-07-12 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS240719P00160000 | 2024-06-06 3:43PM EDT | 2024-07-19 | 23.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| UPS240816P00160000 | 2024-06-04 11:39AM EDT | 2024-08-16 | 23.18 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| UPS240920P00160000 | 2024-06-11 9:42AM EDT | 2024-09-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 0.00% |
| UPS241018P00160000 | 2024-05-30 10:50AM EDT | 2024-10-18 | 25.27 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| UPS250117P00160000 | 2024-06-17 1:55PM EDT | 2025-01-17 | 26.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,988 | 0.00% |
| UPS250321P00160000 | 2024-05-14 10:27AM EDT | 2025-03-21 | 16.05 | 25.90 | 28.75 | 0.00 | - | 40 | 99 | 26.09% |
| UPS250620P00160000 | 2024-05-31 11:18AM EDT | 2025-06-20 | 26.87 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| UPS260116P00160000 | 2024-06-12 10:46AM EDT | 2026-01-16 | 29.09 | 0.00 | 0.00 | 0.00 | - | 25 | 242 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.