Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00155000 | 2024-06-17 2:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 3,030 | 25.00% |
UPS240628C00155000 | 2024-06-10 2:41PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
UPS240705C00155000 | 2024-06-07 1:44PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
UPS240712C00155000 | 2024-06-04 10:15AM EDT | 2024-07-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
UPS240719C00155000 | 2024-06-17 3:51PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 2,176 | 12.50% |
UPS240726C00155000 | 2024-06-17 11:10AM EDT | 2024-07-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 12.50% |
UPS240816C00155000 | 2024-06-17 3:09PM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 499 | 1,633 | 6.25% |
UPS240920C00155000 | 2024-06-17 3:22PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 1,807 | 6.25% |
UPS241018C00155000 | 2024-06-17 12:41PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 6.25% |
UPS250117C00155000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 7 | 746 | 3.13% |
UPS250321C00155000 | 2024-06-17 2:22PM EDT | 2025-03-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 16 | 360 | 3.13% |
UPS250620C00155000 | 2024-06-14 12:41PM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
UPS260116C00155000 | 2024-06-14 2:30PM EDT | 2026-01-16 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 447 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00155000 | 2024-06-13 3:39PM EDT | 2024-06-21 | 19.84 | 0.00 | 0.00 | 0.00 | - | 24 | 11 | 0.00% |
UPS240719P00155000 | 2024-06-17 3:35PM EDT | 2024-07-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 125 | 65 | 0.00% |
UPS240816P00155000 | 2024-06-04 1:40PM EDT | 2024-08-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
UPS240920P00155000 | 2024-06-11 12:21PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
UPS241018P00155000 | 2024-06-13 2:26PM EDT | 2024-10-18 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 0.00% |
UPS250117P00155000 | 2024-06-12 11:16AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10,126 | 0.00% |
UPS250321P00155000 | 2024-05-10 3:55PM EDT | 2025-03-21 | 15.25 | 21.35 | 21.85 | 0.00 | - | 5 | 56 | 18.48% |
UPS250620P00155000 | 2024-05-24 1:36PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
UPS260116P00155000 | 2024-06-07 12:44PM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |