Mercado abrirá em 10 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,42 +0,09 (+0,11%) OURO
2.335,30 +6,30 (+0,27%) Bitcoin USD
65.158,55 -405,94 (-0,62%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:150.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00150000 | 2024-06-17 1:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 79 | 3,444 | 25.00% |
| UPS240628C00150000 | 2024-06-17 10:31AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 246 | 12.50% |
| UPS240705C00150000 | 2024-06-17 10:20AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| UPS240712C00150000 | 2024-06-10 9:34AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| UPS240719C00150000 | 2024-06-17 3:43PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 128 | 2,029 | 6.25% |
| UPS240726C00150000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| UPS240816C00150000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 83 | 9,539 | 6.25% |
| UPS240920C00150000 | 2024-06-17 3:54PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 69 | 1,441 | 3.13% |
| UPS241018C00150000 | 2024-06-17 3:58PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 34 | 657 | 3.13% |
| UPS250117C00150000 | 2024-06-17 2:31PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 9 | 1,845 | 3.13% |
| UPS250321C00150000 | 2024-06-13 10:12AM EDT | 2025-03-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 11 | 169 | 3.13% |
| UPS250620C00150000 | 2024-06-14 3:37PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 3.13% |
| UPS260116C00150000 | 2024-06-17 12:01PM EDT | 2026-01-16 | 11.41 | 0.00 | 0.00 | 0.00 | - | 8 | 1,693 | 1.56% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00150000 | 2024-06-17 3:47PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 867 | 155 | 0.00% |
| UPS240628P00150000 | 2024-06-07 9:41AM EDT | 2024-06-28 | 12.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00150000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 14.02 | 0.00 | 0.00 | 0.00 | - | 160 | 157 | 0.00% |
| UPS240816P00150000 | 2024-06-14 2:34PM EDT | 2024-08-16 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| UPS240920P00150000 | 2024-06-14 9:31AM EDT | 2024-09-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 5 | 700 | 0.00% |
| UPS241018P00150000 | 2024-06-11 1:53PM EDT | 2024-10-18 | 15.33 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 0.00% |
| UPS250117P00150000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 19.27 | 0.00 | 0.00 | 0.00 | - | 5 | 2,241 | 0.00% |
| UPS250321P00150000 | 2024-06-13 10:12AM EDT | 2025-03-21 | 19.78 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| UPS250620P00150000 | 2024-05-29 1:42PM EDT | 2025-06-20 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 0.00% |
| UPS260116P00150000 | 2024-06-12 1:15PM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 287 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.