Mercado abrirá em 7 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,45 +0,12 (+0,15%) OURO
2.335,60 +6,60 (+0,28%) Bitcoin USD
65.108,35 -407,99 (-0,62%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:145.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00145000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 1,941 | 12.50% |
| UPS240628C00145000 | 2024-06-17 3:21PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 278 | 6.25% |
| UPS240705C00145000 | 2024-06-17 1:34PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 102 | 138 | 6.25% |
| UPS240712C00145000 | 2024-06-17 3:18PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 16 | 570 | 6.25% |
| UPS240719C00145000 | 2024-06-17 3:59PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 104 | 3,304 | 6.25% |
| UPS240726C00145000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 404 | 6.25% |
| UPS240802C00145000 | 2024-06-14 10:17AM EDT | 2024-08-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| UPS240816C00145000 | 2024-06-17 2:26PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 59 | 822 | 3.13% |
| UPS240920C00145000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 227 | 1,811 | 3.13% |
| UPS241018C00145000 | 2024-06-17 2:20PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 3.13% |
| UPS250117C00145000 | 2024-06-17 2:31PM EDT | 2025-01-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 3 | 459 | 1.56% |
| UPS250321C00145000 | 2024-06-17 12:38PM EDT | 2025-03-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
| UPS250620C00145000 | 2024-06-17 2:06PM EDT | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 1.56% |
| UPS260116C00145000 | 2024-06-17 1:04PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,172 | 1.56% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00145000 | 2024-06-17 3:35PM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1,239 | 376 | 0.00% |
| UPS240628P00145000 | 2024-06-14 9:38AM EDT | 2024-06-28 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPS240705P00145000 | 2024-06-14 3:22PM EDT | 2024-07-05 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPS240712P00145000 | 2024-06-14 3:14PM EDT | 2024-07-12 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPS240719P00145000 | 2024-06-17 11:18AM EDT | 2024-07-19 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,150 | 0.00% |
| UPS240726P00145000 | 2024-06-13 3:37PM EDT | 2024-07-26 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPS240802P00145000 | 2024-06-14 9:54AM EDT | 2024-08-02 | 12.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPS240816P00145000 | 2024-06-14 11:58AM EDT | 2024-08-16 | 12.43 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.00% |
| UPS240920P00145000 | 2024-06-17 12:44PM EDT | 2024-09-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 14 | 2,259 | 0.00% |
| UPS241018P00145000 | 2024-06-17 2:28PM EDT | 2024-10-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 0.00% |
| UPS250117P00145000 | 2024-06-14 2:08PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,110 | 0.00% |
| UPS250321P00145000 | 2024-05-31 11:00AM EDT | 2025-03-21 | 15.46 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UPS250620P00145000 | 2024-06-10 9:32AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| UPS260116P00145000 | 2024-06-17 1:02PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.