Mercado abrirá em 10 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,42 +0,09 (+0,11%) OURO
2.335,20 +6,20 (+0,27%) Bitcoin USD
65.158,55 -405,94 (-0,62%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:135.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00135000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 172 | 665 | 0.00% |
| UPS240628C00135000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 188 | 129 | 0.00% |
| UPS240705C00135000 | 2024-06-17 3:34PM EDT | 2024-07-05 | 3.25 | 0.00 | 0.00 | 0.00 | - | 68 | 78 | 0.00% |
| UPS240712C00135000 | 2024-06-17 3:33PM EDT | 2024-07-12 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 108 | 0.00% |
| UPS240719C00135000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 334 | 872 | 0.00% |
| UPS240726C00135000 | 2024-06-17 2:07PM EDT | 2024-07-26 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 0.00% |
| UPS240802C00135000 | 2024-06-17 12:55PM EDT | 2024-08-02 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| UPS240816C00135000 | 2024-06-17 3:30PM EDT | 2024-08-16 | 6.72 | 0.00 | 0.00 | 0.00 | - | 47 | 435 | 0.00% |
| UPS240920C00135000 | 2024-06-17 3:20PM EDT | 2024-09-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| UPS241018C00135000 | 2024-06-17 2:58PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 888 | 0.00% |
| UPS250117C00135000 | 2024-06-17 10:46AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 0.00% |
| UPS250321C00135000 | 2024-06-17 10:54AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 136 | 0.00% |
| UPS250620C00135000 | 2024-06-14 10:05AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UPS260116C00135000 | 2024-06-17 1:36PM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 0.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00135000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 256 | 2,100 | 1.56% |
| UPS240628P00135000 | 2024-06-17 2:45PM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 43 | 183 | 0.78% |
| UPS240705P00135000 | 2024-06-17 3:23PM EDT | 2024-07-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.78% |
| UPS240712P00135000 | 2024-06-17 2:03PM EDT | 2024-07-12 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.78% |
| UPS240719P00135000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 291 | 3,529 | 0.78% |
| UPS240726P00135000 | 2024-06-17 12:19PM EDT | 2024-07-26 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,563 | 0.78% |
| UPS240802P00135000 | 2024-06-13 12:12PM EDT | 2024-08-02 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| UPS240816P00135000 | 2024-06-17 3:43PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 297 | 655 | 0.39% |
| UPS240920P00135000 | 2024-06-17 3:22PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 50 | 1,633 | 0.39% |
| UPS241018P00135000 | 2024-06-17 12:02PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 168 | 375 | 0.39% |
| UPS250117P00135000 | 2024-06-17 12:33PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 50 | 1,731 | 0.20% |
| UPS250321P00135000 | 2024-06-04 3:59PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 102 | 113 | 0.20% |
| UPS250620P00135000 | 2024-06-17 12:24PM EDT | 2025-06-20 | 12.92 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.20% |
| UPS260116P00135000 | 2024-06-17 2:57PM EDT | 2026-01-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.20% |
© 2024 Yahoo. Todos os direitos reservados.