Mercado abrirá em 3 h 10 min
BOVESPA
119.567,53 -368,49 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.275,65 -700,24 (-1,32%) PETROLEO CRU
78,47 -0,15 (-0,19%) OURO
2.334,10 +16,10 (+0,69%) Bitcoin USD
66.905,39 -365,34 (-0,54%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:125.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614C00125000 | 2024-05-28 3:51PM EDT | 2024-06-14 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240621C00125000 | 2024-06-12 1:36PM EDT | 2024-06-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| UPS240628C00125000 | 2024-06-07 10:03AM EDT | 2024-06-28 | 13.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| UPS240705C00125000 | 2024-05-31 12:48PM EDT | 2024-07-05 | 13.67 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| UPS240719C00125000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240816C00125000 | 2024-06-13 9:45AM EDT | 2024-08-16 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240920C00125000 | 2024-06-13 11:56AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS241018C00125000 | 2024-06-13 10:19AM EDT | 2024-10-18 | 13.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS250117C00125000 | 2024-06-07 11:29AM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250321C00125000 | 2024-06-13 2:42PM EDT | 2025-03-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS250620C00125000 | 2024-06-10 2:57PM EDT | 2025-06-20 | 21.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS260116C00125000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240614P00125000 | 2024-06-11 10:54AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPS240621P00125000 | 2024-06-12 9:50AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPS240628P00125000 | 2024-06-13 3:21PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UPS240705P00125000 | 2024-06-10 11:08AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPS240712P00125000 | 2024-06-13 3:54PM EDT | 2024-07-12 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPS240719P00125000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| UPS240726P00125000 | 2024-06-13 3:49PM EDT | 2024-07-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| UPS240816P00125000 | 2024-06-13 3:57PM EDT | 2024-08-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| UPS240920P00125000 | 2024-06-13 2:19PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UPS241018P00125000 | 2024-06-13 2:19PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UPS250117P00125000 | 2024-06-13 12:57PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| UPS250321P00125000 | 2024-06-12 3:53PM EDT | 2025-03-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| UPS250620P00125000 | 2024-06-13 12:39PM EDT | 2025-06-20 | 8.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPS260116P00125000 | 2024-06-13 11:13AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.