Mercado abrirá em 11 mins
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 0,00 (0,00%) PETROLEO CRU
80,43 +0,10 (+0,12%) OURO
2.334,20 +5,20 (+0,22%) Bitcoin USD
65.120,76 -462,45 (-0,71%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:120.00
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00120000 | 2024-06-13 12:42PM EDT | 2024-06-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| UPS240628C00120000 | 2024-06-17 3:21PM EDT | 2024-06-28 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| UPS240705C00120000 | 2024-06-14 1:57PM EDT | 2024-07-05 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UPS240712C00120000 | 2024-06-14 1:57PM EDT | 2024-07-12 | 15.31 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPS240719C00120000 | 2024-06-14 11:55AM EDT | 2024-07-19 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| UPS240920C00120000 | 2024-06-11 9:33AM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| UPS241018C00120000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| UPS250117C00120000 | 2024-06-17 11:13AM EDT | 2025-01-17 | 20.33 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 0.00% |
| UPS250321C00120000 | 2024-06-06 1:02PM EDT | 2025-03-21 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| UPS250620C00120000 | 2024-06-03 10:44AM EDT | 2025-06-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| UPS260116C00120000 | 2024-06-17 11:13AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00120000 | 2024-06-13 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 1,032 | 25.00% |
| UPS240628P00120000 | 2024-06-14 10:23AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| UPS240705P00120000 | 2024-06-12 10:06AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| UPS240712P00120000 | 2024-06-11 2:08PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| UPS240719P00120000 | 2024-06-17 3:39PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 12.50% |
| UPS240726P00120000 | 2024-06-17 3:56PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| UPS240816P00120000 | 2024-06-17 3:39PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 6.25% |
| UPS240920P00120000 | 2024-06-13 3:28PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 603 | 6.25% |
| UPS241018P00120000 | 2024-06-14 3:04PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 6.25% |
| UPS250117P00120000 | 2024-06-17 11:49AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,389 | 3.13% |
| UPS250321P00120000 | 2024-06-17 2:16PM EDT | 2025-03-21 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 659 | 3.13% |
| UPS250620P00120000 | 2024-06-07 10:22AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 100 | 1,003 | 3.13% |
| UPS260116P00120000 | 2024-06-17 12:33PM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 25 | 400 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.