Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00110000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 37.70 | 27.00 | 30.00 | 0.00 | - | 40 | 0 | 217.53% |
UPS240719C00110000 | 2024-06-13 10:16AM EDT | 2024-07-19 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
UPS240920C00110000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 40.00 | 25.80 | 28.80 | 0.00 | - | 15 | 37 | 46.46% |
UPS241018C00110000 | 2024-06-03 12:17PM EDT | 2024-10-18 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
UPS250117C00110000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 28.08 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
UPS250620C00110000 | 2024-06-14 1:09PM EDT | 2025-06-20 | 29.82 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 0.00% |
UPS260116C00110000 | 2024-06-17 12:58PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00110000 | 2024-06-14 12:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 155 | 50.00% |
UPS240719P00110000 | 2024-06-17 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
UPS240726P00110000 | 2024-06-14 1:44PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
UPS240816P00110000 | 2024-06-17 3:39PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 74 | 12.50% |
UPS240920P00110000 | 2024-06-17 12:29PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 28 | 314 | 12.50% |
UPS241018P00110000 | 2024-06-14 3:54PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
UPS250117P00110000 | 2024-06-14 9:31AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2,755 | 6.25% |
UPS250321P00110000 | 2024-06-14 12:19PM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 6.25% |
UPS250620P00110000 | 2024-06-17 3:45PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 389 | 6.25% |
UPS260116P00110000 | 2024-06-17 1:24PM EDT | 2026-01-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 3.13% |