Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621C00105000 | 2024-05-09 1:58PM EDT | 2024-06-21 | 42.50 | 32.00 | 34.90 | 0.00 | - | 40 | 0 | 247.75% |
UPS240719C00105000 | 2024-02-06 1:12PM EDT | 2024-07-19 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 228.67% |
UPS240920C00105000 | 2024-05-29 1:15PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
UPS241018C00105000 | 2024-05-29 3:15PM EDT | 2024-10-18 | 31.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
UPS250117C00105000 | 2024-06-12 3:39PM EDT | 2025-01-17 | 33.65 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
UPS260116C00105000 | 2024-06-14 1:09PM EDT | 2026-01-16 | 35.02 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPS240621P00105000 | 2024-04-24 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 153 | 113.28% |
UPS240719P00105000 | 2024-06-17 2:30PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 823 | 25.00% |
UPS240726P00105000 | 2024-06-14 1:49PM EDT | 2024-07-26 | 0.14 | - | 0.00 | 0.00 | - | - | 6 | 12.50% |
UPS240816P00105000 | 2024-06-17 12:35PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
UPS240920P00105000 | 2024-06-17 12:29PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 229 | 12.50% |
UPS241018P00105000 | 2024-06-17 2:39PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
UPS250117P00105000 | 2024-06-17 10:54AM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 6.25% |
UPS250321P00105000 | 2024-06-03 3:00PM EDT | 2025-03-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
UPS250620P00105000 | 2024-06-14 10:37AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 6.25% |
UPS260116P00105000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |