Mercado fechará em 1 h 58 min
BOVESPA
122.342,55 +11,16 (+0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.574,64 -29,41 (-0,06%) PETROLEO CRU
81,36 +0,53 (+0,66%) OURO
2.313,00 -17,80 (-0,76%) Bitcoin USD
61.208,25 -210,92 (-0,34%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:02PM EDT. Mercado aberto.
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.69 | 0.00 | - | 1 | 1 | 70.00 | 0.09 | 0.00 | - | 1 | 478 |
| 63.00 | 0.00 | - | 5 | 5 | 75.00 | 0.12 | -0.01 | -7.69% | 2 | 163 |
| 67.53 | 0.00 | - | 3 | 0 | 80.00 | 0.22 | -0.16 | -42.11% | 2 | 613 |
| 63.77 | 0.00 | - | 1 | 4 | 85.00 | 0.36 | +0.10 | +38.46% | 2 | 96 |
| 62.17 | 0.00 | - | 2 | 14 | 90.00 | 0.43 | -0.09 | -17.31% | 2 | 387 |
| 50.35 | 0.00 | - | 2 | 4 | 95.00 | 0.57 | -0.23 | -21.70% | 1 | 598 |
| 37.70 | 0.00 | - | 2 | 42 | 100.00 | 0.88 | -0.01 | -1.12% | 12 | 8,125 |
| 35.55 | -0.15 | -0.42% | 1 | 22 | 105.00 | 1.60 | +0.05 | +3.23% | 5 | 462 |
| 27.50 | -1.15 | -4.01% | 3 | 72 | 110.00 | 2.00 | -0.06 | -2.91% | 1 | 2,760 |
| 25.36 | 0.00 | - | 4 | 48 | 115.00 | 2.75 | +0.17 | +6.59% | 6 | 5,243 |
| 22.65 | +3.35 | +17.36% | 3 | 172 | 120.00 | 3.39 | -0.12 | -3.42% | 11 | 2,397 |
| 16.00 | 0.00 | - | 1 | 53 | 125.00 | 5.20 | +0.35 | +7.22% | 2 | 1,687 |
| 15.15 | -0.85 | -5.31% | 18 | 151 | 130.00 | 6.50 | +0.25 | +4.00% | 90 | 2,318 |
| 11.68 | -1.07 | -8.39% | 47 | 259 | 135.00 | 8.85 | +0.85 | +10.63% | 14 | 1,776 |
| 10.00 | +0.15 | +1.52% | 49 | 918 | 140.00 | 10.45 | -0.04 | -0.38% | 5 | 4,653 |
| 7.39 | -0.17 | -2.25% | 31 | 465 | 145.00 | 15.45 | +1.33 | +9.42% | 102 | 2,034 |
| 5.85 | 0.00 | - | 86 | 1,866 | 150.00 | 16.30 | -0.10 | -0.61% | 1 | 2,242 |
| 4.15 | -0.05 | -1.19% | 4 | 716 | 155.00 | 20.50 | 0.00 | - | 2 | 10,126 |
| 3.20 | +0.20 | +6.67% | 22 | 1,576 | 160.00 | 26.07 | 0.00 | - | 2 | 1,988 |
| 2.30 | +0.24 | +11.65% | 8 | 859 | 165.00 | 29.60 | 0.00 | - | 1 | 429 |
| 1.52 | +0.06 | +4.11% | 64 | 3,802 | 170.00 | 35.90 | 0.00 | - | 1 | 1,303 |
| 1.15 | +0.14 | +13.86% | 35 | 10,181 | 175.00 | 38.26 | 0.00 | - | 1 | 451 |
| 0.80 | +0.09 | +12.68% | 2 | 2,912 | 180.00 | 40.15 | 0.00 | - | 1 | 135 |
| 0.56 | +0.08 | +16.33% | 167 | 8,438 | 185.00 | 46.20 | 0.00 | - | 100 | 153 |
| 0.38 | +0.05 | +16.67% | 12 | 1,482 | 190.00 | 40.50 | 0.00 | - | 786 | 2 |
| 0.25 | -0.07 | -21.87% | 7 | 935 | 195.00 | 48.65 | 0.00 | - | 1 | 1 |
| 0.21 | +0.01 | +5.00% | 84 | 8,560 | 200.00 | 61.65 | 0.00 | - | 2 | 0 |
| 0.11 | +0.02 | +22.22% | 20 | 1,174 | 210.00 | 53.25 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 10 | 1,766 | 220.00 | 82.57 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 2 | 587 | 230.00 | 86.67 | 0.00 | - | 8 | 0 |
| 0.09 | +0.03 | +50.00% | 2 | 325 | 240.00 | 91.87 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 650 | 250.00 | 112.30 | 0.00 | - | 1 | 0 |
| 0.03 | -0.03 | -50.00% | 2 | 248 | 260.00 | 105.00 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 62 | 125 | 270.00 | 128.10 | 0.00 | - | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 1 | 520 | 280.00 | 84.60 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 119 | 290.00 | 141.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 359 | 300.00 | 151.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.