Mercado abrirá em 1 h 29 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,40 +0,07 (+0,09%) OURO
2.324,60 -4,40 (-0,19%) Bitcoin USD
65.221,84 -652,87 (-0,99%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018C00080000 | 2024-05-29 1:15PM EDT | 80.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UPS241018C00100000 | 2024-06-14 2:09PM EDT | 100.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| UPS241018C00105000 | 2024-05-29 3:15PM EDT | 105.00 | 31.77 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPS241018C00110000 | 2024-06-03 12:17PM EDT | 110.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS241018C00115000 | 2024-06-07 10:42AM EDT | 115.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| UPS241018C00120000 | 2024-06-13 9:34AM EDT | 120.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| UPS241018C00125000 | 2024-06-14 3:57PM EDT | 125.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| UPS241018C00130000 | 2024-06-17 12:46PM EDT | 130.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 0.00% |
| UPS241018C00135000 | 2024-06-17 2:58PM EDT | 135.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 888 | 0.00% |
| UPS241018C00140000 | 2024-06-17 2:04PM EDT | 140.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 43 | 919 | 1.56% |
| UPS241018C00145000 | 2024-06-17 2:20PM EDT | 145.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 474 | 3.13% |
| UPS241018C00150000 | 2024-06-17 3:58PM EDT | 150.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 34 | 657 | 3.13% |
| UPS241018C00155000 | 2024-06-17 12:41PM EDT | 155.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 6.25% |
| UPS241018C00160000 | 2024-06-17 3:30PM EDT | 160.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 491 | 6.25% |
| UPS241018C00165000 | 2024-06-13 3:50PM EDT | 165.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 555 | 6.25% |
| UPS241018C00170000 | 2024-06-17 3:39PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 754 | 6.25% |
| UPS241018C00175000 | 2024-06-17 12:41PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 12.50% |
| UPS241018C00180000 | 2024-06-17 12:42PM EDT | 180.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,350 | 12.50% |
| UPS241018C00185000 | 2024-06-17 3:52PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 496 | 12.50% |
| UPS241018C00190000 | 2024-06-13 11:28AM EDT | 190.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 6,717 | 12.50% |
| UPS241018C00195000 | 2024-06-12 10:48AM EDT | 195.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 142 | 12.50% |
| UPS241018C00200000 | 2024-06-12 1:13PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 734 | 12.50% |
| UPS241018C00210000 | 2024-06-13 10:38AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| UPS241018C00220000 | 2024-03-13 10:23AM EDT | 220.00 | 0.23 | 0.00 | 2.21 | 0.00 | - | 2 | 0 | 51.01% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS241018P00080000 | 2024-06-13 10:52AM EDT | 80.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UPS241018P00085000 | 2024-06-17 3:52PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| UPS241018P00090000 | 2024-06-17 10:48AM EDT | 90.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 12.50% |
| UPS241018P00095000 | 2024-06-17 1:00PM EDT | 95.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| UPS241018P00100000 | 2024-06-17 1:02PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| UPS241018P00105000 | 2024-06-17 2:39PM EDT | 105.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 12.50% |
| UPS241018P00110000 | 2024-06-14 3:54PM EDT | 110.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 6.25% |
| UPS241018P00115000 | 2024-06-14 11:24AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 6.25% |
| UPS241018P00120000 | 2024-06-14 3:04PM EDT | 120.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 16 | 165 | 6.25% |
| UPS241018P00125000 | 2024-06-17 3:38PM EDT | 125.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 6 | 457 | 3.13% |
| UPS241018P00130000 | 2024-06-17 12:33PM EDT | 130.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 44 | 956 | 1.56% |
| UPS241018P00135000 | 2024-06-17 12:02PM EDT | 135.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 168 | 375 | 0.39% |
| UPS241018P00140000 | 2024-06-17 1:16PM EDT | 140.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 516 | 0.00% |
| UPS241018P00145000 | 2024-06-17 2:28PM EDT | 145.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 475 | 0.00% |
| UPS241018P00150000 | 2024-06-11 1:53PM EDT | 150.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 10 | 260 | 0.00% |
| UPS241018P00155000 | 2024-06-13 2:26PM EDT | 155.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 0.00% |
| UPS241018P00160000 | 2024-05-30 10:50AM EDT | 160.00 | 25.27 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| UPS241018P00165000 | 2024-05-24 10:31AM EDT | 165.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 0.00% |
| UPS241018P00170000 | 2024-05-21 10:20AM EDT | 170.00 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UPS241018P00175000 | 2024-02-21 11:35AM EDT | 175.00 | 27.40 | 21.85 | 22.30 | 0.00 | - | - | 8 | 0.00% |
| UPS241018P00180000 | 2024-05-30 2:54PM EDT | 180.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| UPS241018P00200000 | 2024-05-22 3:42PM EDT | 200.00 | 56.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS241018P00210000 | 2024-05-22 3:42PM EDT | 210.00 | 66.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS241018P00220000 | 2024-06-11 10:50AM EDT | 220.00 | 82.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.