Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.04 | -0.06 | -60.00% | 2 | 61 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 3 | 299 |
62.71 | 0.00 | - | 5 | 0 | 85.00 | 0.11 | 0.00 | - | 500 | 1,015 |
- | - | - | - | - | 90.00 | 0.07 | +0.01 | +16.67% | 2 | 117 |
42.38 | 0.00 | - | 4 | 4 | 95.00 | 0.13 | +0.04 | +44.44% | 2 | 158 |
47.35 | 0.00 | - | 3 | 0 | 100.00 | 0.21 | 0.00 | - | 4 | 117 |
34.00 | +2.00 | +6.25% | 2 | 62 | 105.00 | 0.29 | 0.00 | - | 3 | 227 |
40.00 | 0.00 | - | 15 | 37 | 110.00 | 0.63 | +0.07 | +12.50% | 2 | 315 |
21.55 | 0.00 | - | 1 | 9 | 115.00 | 0.72 | -0.02 | -2.70% | 583 | 2,461 |
20.10 | 0.00 | - | 2 | 67 | 120.00 | 1.26 | +0.09 | +7.69% | 2 | 705 |
15.99 | 0.00 | - | 2 | 43 | 125.00 | 1.95 | -0.01 | -0.51% | 19 | 766 |
12.00 | +0.82 | +7.33% | 2 | 187 | 130.00 | 3.25 | +0.25 | +8.33% | 95 | 1,859 |
8.64 | +0.02 | +0.23% | 24 | 274 | 135.00 | 5.10 | +0.24 | +4.94% | 10 | 1,769 |
6.15 | +0.15 | +2.50% | 306 | 1,032 | 140.00 | 7.85 | +0.65 | +9.03% | 15 | 1,834 |
3.85 | -0.10 | -2.53% | 73 | 1,476 | 145.00 | 11.00 | +0.88 | +8.70% | 2 | 2,255 |
2.53 | +0.10 | +4.12% | 501 | 3,175 | 150.00 | 14.30 | -0.22 | -1.52% | 6 | 699 |
1.51 | +0.16 | +11.85% | 33 | 1,975 | 155.00 | 20.00 | +0.87 | +4.55% | 1 | 358 |
0.87 | +0.11 | +14.47% | 17 | 2,169 | 160.00 | 23.25 | -0.05 | -0.21% | 1 | 439 |
0.50 | +0.04 | +8.70% | 9 | 1,362 | 165.00 | 28.13 | 0.00 | - | 1 | 116 |
0.30 | +0.05 | +20.00% | 1 | 1,141 | 170.00 | 33.55 | 0.00 | - | 1 | 5 |
0.12 | -0.11 | -47.83% | 3 | 996 | 175.00 | 32.01 | 0.00 | - | 1 | 0 |
0.02 | -0.10 | -83.33% | 1 | 4,031 | 180.00 | 35.79 | 0.00 | - | 10 | 23 |
0.15 | 0.00 | - | 1 | 258 | 185.00 | 31.18 | 0.00 | - | 5 | 10 |
0.16 | 0.00 | - | 1 | 2,577 | 190.00 | 48.35 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 5 | 80 | 195.00 | - | - | - | - | - |
0.06 | 0.00 | - | 20 | 2,520 | 200.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 152 | 210.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 34 | 220.00 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 4 | 230.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 10 | 240.00 | - | - | - | - | - |