Mercado abrirá em 1 h 43 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,26 -0,07 (-0,09%) OURO
2.321,40 -7,60 (-0,33%) Bitcoin USD
65.325,82 -569,90 (-0,86%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816C00115000 | 2024-06-14 11:55AM EDT | 115.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPS240816C00125000 | 2024-06-17 10:46AM EDT | 125.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPS240816C00130000 | 2024-06-14 3:49PM EDT | 130.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 0.00% |
| UPS240816C00135000 | 2024-06-17 3:30PM EDT | 135.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 47 | 435 | 0.00% |
| UPS240816C00140000 | 2024-06-17 2:32PM EDT | 140.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 87 | 1,049 | 1.56% |
| UPS240816C00145000 | 2024-06-17 2:26PM EDT | 145.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 59 | 822 | 3.13% |
| UPS240816C00150000 | 2024-06-17 3:58PM EDT | 150.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 83 | 9,539 | 6.25% |
| UPS240816C00155000 | 2024-06-17 3:09PM EDT | 155.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 499 | 1,633 | 6.25% |
| UPS240816C00160000 | 2024-06-17 1:35PM EDT | 160.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 204 | 6.25% |
| UPS240816C00165000 | 2024-06-14 10:04AM EDT | 165.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| UPS240816C00170000 | 2024-06-10 11:27AM EDT | 170.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| UPS240816C00175000 | 2024-06-12 10:40AM EDT | 175.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240816C00180000 | 2024-06-10 11:27AM EDT | 180.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS240816C00185000 | 2024-06-03 9:45AM EDT | 185.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240816P00070000 | 2024-06-14 1:05PM EDT | 70.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| UPS240816P00075000 | 2024-06-11 3:08PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| UPS240816P00095000 | 2024-06-05 9:47AM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| UPS240816P00100000 | 2024-06-14 1:01PM EDT | 100.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
| UPS240816P00105000 | 2024-06-17 12:35PM EDT | 105.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UPS240816P00110000 | 2024-06-17 3:39PM EDT | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 74 | 12.50% |
| UPS240816P00115000 | 2024-06-14 1:45PM EDT | 115.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 892 | 2,000 | 12.50% |
| UPS240816P00120000 | 2024-06-17 3:39PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 6.25% |
| UPS240816P00125000 | 2024-06-17 3:59PM EDT | 125.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 22 | 192 | 6.25% |
| UPS240816P00130000 | 2024-06-17 1:14PM EDT | 130.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 45 | 579 | 3.13% |
| UPS240816P00135000 | 2024-06-17 3:43PM EDT | 135.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 297 | 655 | 0.39% |
| UPS240816P00140000 | 2024-06-17 3:56PM EDT | 140.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 27 | 893 | 0.00% |
| UPS240816P00145000 | 2024-06-14 11:58AM EDT | 145.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 0.00% |
| UPS240816P00150000 | 2024-06-14 2:34PM EDT | 150.00 | 16.13 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| UPS240816P00155000 | 2024-06-04 1:40PM EDT | 155.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| UPS240816P00160000 | 2024-06-04 11:39AM EDT | 160.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.