Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.09 | 0.00 | - | - | 2 |
- | - | - | - | - | 105.00 | 0.14 | 0.00 | - | - | 6 |
- | - | - | - | - | 110.00 | 0.24 | 0.00 | - | - | 2 |
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 120.00 | 0.25 | -0.03 | -10.71% | 28 | 35 |
- | - | - | - | - | 122.00 | 0.54 | 0.00 | - | - | 1 |
- | - | - | - | - | 124.00 | 0.82 | 0.00 | - | 2 | 31 |
- | - | - | - | - | 125.00 | 0.61 | -0.16 | -20.78% | 60 | 198 |
10.50 | 0.00 | - | 1 | 1 | 126.00 | 0.90 | 0.00 | - | 10 | 27 |
- | - | - | - | - | 127.00 | 0.86 | +0.18 | +26.47% | 1 | 11 |
- | - | - | - | - | 128.00 | 1.19 | 0.00 | - | 2 | 101 |
- | - | - | - | - | 129.00 | 0.91 | 0.00 | - | 3 | 38 |
9.36 | 0.00 | - | 10 | 34 | 130.00 | 1.56 | -0.05 | -3.11% | 8 | 1,236 |
- | - | - | - | - | 131.00 | 2.03 | 0.00 | - | 5 | 23 |
9.00 | 0.00 | - | 1 | 1 | 132.00 | 2.02 | +0.17 | +9.19% | 2 | 163 |
- | - | - | - | - | 133.00 | 2.15 | -0.29 | -11.89% | 10 | 23 |
5.45 | 0.00 | - | 1 | 14 | 134.00 | 2.55 | -0.58 | -18.53% | 24 | 52 |
5.30 | +0.71 | +15.47% | 19 | 65 | 135.00 | 3.11 | -0.52 | -14.33% | 33 | 3,671 |
4.40 | +0.20 | +4.76% | 16 | 105 | 136.00 | 3.60 | -0.40 | -10.00% | 11 | 1,393 |
3.90 | +0.30 | +8.33% | 109 | 223 | 137.00 | 3.64 | +0.65 | +21.74% | 1 | 42 |
3.80 | +0.60 | +18.75% | 1 | 1,807 | 138.00 | 4.38 | -0.80 | -15.44% | 5 | 38 |
3.22 | +0.47 | +17.09% | 9 | 1,505 | 139.00 | 6.03 | 0.00 | - | 2 | 887 |
2.52 | +0.10 | +4.13% | 65 | 3,342 | 140.00 | 5.50 | +0.20 | +3.77% | 3 | 636 |
2.22 | -1.18 | -34.71% | 3 | 1,190 | 141.00 | 7.41 | 0.00 | - | 1 | 8 |
1.95 | -1.01 | -34.12% | 15 | 1,085 | 142.00 | 5.82 | 0.00 | - | 3 | 2 |
1.54 | 0.00 | - | 4 | 6,288 | 143.00 | 8.66 | 0.00 | - | 1 | 2 |
1.52 | +0.22 | +16.92% | 5 | 70 | 144.00 | 7.60 | 0.00 | - | 1 | 1 |
1.16 | -0.01 | -0.85% | 34 | 655 | 145.00 | 10.75 | 0.00 | - | 1 | 4 |
1.06 | -0.17 | -13.82% | 1 | 22 | 146.00 | 11.28 | 0.00 | - | 1 | 11 |
0.89 | -0.50 | -35.97% | 4 | 92 | 147.00 | - | - | - | - | - |
1.00 | 0.00 | - | 5 | 58 | 148.00 | - | - | - | - | - |
0.98 | 0.00 | - | 42 | 57 | 149.00 | - | - | - | - | - |
0.45 | -0.01 | -2.17% | 6 | 263 | 150.00 | - | - | - | - | - |
0.30 | 0.00 | - | 19 | 1,704 | 152.50 | - | - | - | - | - |
0.21 | 0.00 | - | 3 | 498 | 155.00 | - | - | - | - | - |
0.33 | +0.12 | +57.14% | 1 | 23 | 157.50 | - | - | - | - | - |
0.13 | +0.03 | +30.00% | 5 | 202 | 160.00 | 22.50 | 0.00 | - | 1 | 1 |