Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 100 | 103 |
- | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 4 | 54 |
- | - | - | - | - | 95.00 | 0.11 | 0.00 | - | 3 | 35 |
37.40 | 0.00 | - | 1 | 2 | 100.00 | 0.01 | 0.00 | - | 10 | 190 |
41.00 | 0.00 | - | - | 1 | 105.00 | 0.04 | 0.00 | - | 20 | 823 |
24.95 | 0.00 | - | 1 | 6 | 110.00 | 0.03 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 115.00 | 0.05 | +0.03 | +150.00% | 1 | 237 |
14.80 | -3.30 | -18.23% | 2 | 48 | 120.00 | 0.04 | -0.01 | -20.00% | 35 | 464 |
11.76 | -3.09 | -20.81% | 21 | 202 | 125.00 | 0.15 | -0.01 | -6.25% | 19 | 1,166 |
9.50 | -0.12 | -1.25% | 58 | 187 | 130.00 | 0.39 | -0.09 | -18.75% | 79 | 1,972 |
5.61 | +0.06 | +1.08% | 161 | 871 | 135.00 | 1.25 | -0.12 | -8.76% | 128 | 3,976 |
2.54 | +0.02 | +0.79% | 954 | 3,694 | 140.00 | 3.35 | +0.07 | +2.13% | 30 | 1,509 |
0.95 | +0.05 | +5.56% | 181 | 3,575 | 145.00 | 7.80 | -0.60 | -7.14% | 6 | 2,165 |
0.28 | -0.02 | -6.06% | 1,457 | 1,892 | 150.00 | 11.37 | 0.00 | - | 1 | 164 |
0.11 | -0.01 | -8.33% | 14 | 2,214 | 155.00 | 18.90 | 0.00 | - | 109 | 65 |
0.05 | 0.00 | - | 12 | 3,381 | 160.00 | 23.33 | 0.00 | - | 3 | 2 |
0.06 | -0.05 | -45.45% | 15 | 2,761 | 165.00 | 28.35 | 0.00 | - | 3 | 0 |
0.03 | -0.01 | -25.00% | 117 | 1,886 | 170.00 | 35.49 | +1.59 | +4.69% | 3 | 9 |
0.02 | -0.02 | -50.00% | 19 | 1,002 | 175.00 | 40.51 | +1.34 | +3.42% | 3 | 0 |
0.02 | -0.01 | -33.33% | 2 | 452 | 180.00 | 35.61 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 60 | 412 | 185.00 | 32.60 | 0.00 | - | 1 | 0 |
0.02 | -0.02 | -50.00% | 44 | 234 | 190.00 | 35.00 | 0.00 | - | 1 | 1 |
0.04 | 0.00 | - | 3 | 80 | 195.00 | 37.06 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 6 | 59 | 200.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 130 | 210.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 13 | 220.00 | - | - | - | - | - |
0.03 | 0.00 | - | 60 | 31 | 230.00 | - | - | - | - | - |
0.02 | 0.00 | - | 60 | 23 | 240.00 | - | - | - | - | - |