Mercado abrirá em 1 h 35 min
BOVESPA
119.137,86 -524,52 (-0,44%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.397,20 +174,26 (+0,33%) PETROLEO CRU
80,29 -0,04 (-0,05%) OURO
2.323,50 -5,50 (-0,24%) Bitcoin USD
65.261,57 -574,12 (-0,87%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719C00100000 | 2024-06-14 9:52AM EDT | 100.00 | 33.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719C00105000 | 2024-02-06 1:12PM EDT | 105.00 | 41.00 | 47.65 | 51.40 | 0.00 | - | - | 1 | 228.67% |
| UPS240719C00110000 | 2024-06-13 10:16AM EDT | 110.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UPS240719C00120000 | 2024-06-14 11:55AM EDT | 120.00 | 15.26 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| UPS240719C00125000 | 2024-06-17 3:58PM EDT | 125.00 | 12.06 | 0.00 | 0.00 | 0.00 | - | 140 | 145 | 0.00% |
| UPS240719C00130000 | 2024-06-17 3:56PM EDT | 130.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 11 | 165 | 0.00% |
| UPS240719C00135000 | 2024-06-17 3:56PM EDT | 135.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 334 | 872 | 0.00% |
| UPS240719C00140000 | 2024-06-17 3:59PM EDT | 140.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 630 | 3,700 | 3.13% |
| UPS240719C00145000 | 2024-06-17 3:59PM EDT | 145.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 104 | 3,304 | 6.25% |
| UPS240719C00150000 | 2024-06-17 3:43PM EDT | 150.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 128 | 2,029 | 6.25% |
| UPS240719C00155000 | 2024-06-17 3:51PM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 2,176 | 12.50% |
| UPS240719C00160000 | 2024-06-17 2:51PM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 3,406 | 12.50% |
| UPS240719C00165000 | 2024-06-17 1:55PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2,775 | 12.50% |
| UPS240719C00170000 | 2024-06-14 12:47PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,880 | 12.50% |
| UPS240719C00175000 | 2024-06-11 1:29PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 1,002 | 25.00% |
| UPS240719C00180000 | 2024-06-14 2:15PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 452 | 25.00% |
| UPS240719C00185000 | 2024-06-06 12:59PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 412 | 25.00% |
| UPS240719C00190000 | 2024-06-06 12:59PM EDT | 190.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 234 | 25.00% |
| UPS240719C00195000 | 2024-05-31 11:42AM EDT | 195.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 25.00% |
| UPS240719C00200000 | 2024-06-05 10:24AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
| UPS240719C00210000 | 2024-06-05 10:05AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 25.00% |
| UPS240719C00220000 | 2024-06-11 1:30PM EDT | 220.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 11 | 25.00% |
| UPS240719C00230000 | 2024-05-14 12:42PM EDT | 230.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 60 | 31 | 69.53% |
| UPS240719C00240000 | 2024-06-03 2:38PM EDT | 240.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 23 | 50.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 80.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 102.15% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 85.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 68.36% |
| UPS240719P00090000 | 2024-05-01 10:39AM EDT | 90.00 | 0.08 | 0.00 | 2.00 | 0.00 | - | 4 | 54 | 95.41% |
| UPS240719P00095000 | 2024-04-24 11:46AM EDT | 95.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 3 | 35 | 86.43% |
| UPS240719P00100000 | 2024-06-07 11:00AM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 25.00% |
| UPS240719P00105000 | 2024-06-17 2:30PM EDT | 105.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 823 | 25.00% |
| UPS240719P00110000 | 2024-06-17 12:35PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 12.50% |
| UPS240719P00115000 | 2024-06-14 2:49PM EDT | 115.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 236 | 12.50% |
| UPS240719P00120000 | 2024-06-17 3:39PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 12.50% |
| UPS240719P00125000 | 2024-06-17 3:28PM EDT | 125.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 61 | 1,135 | 6.25% |
| UPS240719P00130000 | 2024-06-17 3:57PM EDT | 130.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 611 | 1,903 | 3.13% |
| UPS240719P00135000 | 2024-06-17 3:50PM EDT | 135.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 291 | 3,529 | 0.78% |
| UPS240719P00140000 | 2024-06-17 2:13PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 55 | 1,464 | 0.00% |
| UPS240719P00145000 | 2024-06-17 11:18AM EDT | 145.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2,150 | 0.00% |
| UPS240719P00150000 | 2024-06-17 3:41PM EDT | 150.00 | 14.02 | 0.00 | 0.00 | 0.00 | - | 160 | 157 | 0.00% |
| UPS240719P00155000 | 2024-06-17 3:35PM EDT | 155.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 125 | 65 | 0.00% |
| UPS240719P00160000 | 2024-06-06 3:43PM EDT | 160.00 | 23.33 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| UPS240719P00165000 | 2024-06-06 3:43PM EDT | 165.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPS240719P00170000 | 2024-06-17 3:37PM EDT | 170.00 | 34.15 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| UPS240719P00175000 | 2024-06-17 3:37PM EDT | 175.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPS240719P00180000 | 2024-02-06 2:01PM EDT | 180.00 | 35.61 | 26.70 | 27.75 | 0.00 | - | 10 | 0 | 0.00% |
| UPS240719P00185000 | 2024-01-17 12:27PM EDT | 185.00 | 32.60 | 34.80 | 37.95 | 0.00 | - | 1 | 0 | 0.00% |
| UPS240719P00190000 | 2024-01-16 10:44AM EDT | 190.00 | 35.00 | 43.90 | 47.45 | 0.00 | - | 1 | 1 | 0.00% |
| UPS240719P00195000 | 2023-12-27 10:34AM EDT | 195.00 | 37.06 | 35.80 | 37.95 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.