Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
57.10 | -1.50 | -2.56% | 6 | 16 | 80.00 | - | - | - | - | - |
36.58 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 110.00 | 0.08 | +0.07 | +700.00% | 2 | 28 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 5 | 718 |
17.30 | -1.60 | -8.47% | 2 | 14 | 120.00 | 0.04 | +0.01 | +33.33% | 4 | 8 |
- | - | - | - | - | 124.00 | 0.08 | -0.31 | -79.49% | 7 | 8 |
9.90 | 0.00 | - | 3 | 53 | 125.00 | 0.01 | 0.00 | - | 14 | 252 |
- | - | - | - | - | 126.00 | 0.09 | +0.07 | +350.00% | 26 | 29 |
7.70 | -3.59 | -31.80% | 14 | 20 | 127.00 | 0.02 | -0.18 | -90.00% | 8 | 52 |
7.10 | -0.10 | -1.39% | 1 | 10 | 128.00 | 0.01 | -0.01 | -50.00% | 12 | 68 |
5.95 | -1.00 | -14.39% | 1 | 3 | 129.00 | 0.01 | -0.02 | -66.67% | 60 | 221 |
9.00 | -0.50 | -5.26% | 8 | 204 | 130.00 | 0.01 | -0.04 | -66.67% | 44 | 374 |
3.90 | -3.10 | -44.29% | 13 | 16 | 131.00 | 0.02 | -0.07 | -77.78% | 569 | 1,767 |
5.35 | -1.75 | -24.65% | 3 | 143 | 132.00 | 0.04 | -0.06 | -60.00% | 167 | 626 |
4.45 | -1.52 | -25.46% | 10 | 263 | 133.00 | 0.05 | -0.09 | -64.29% | 320 | 836 |
5.00 | -0.27 | -5.12% | 102 | 212 | 134.00 | 0.09 | -0.14 | -60.87% | 927 | 972 |
4.00 | -0.45 | -10.11% | 718 | 757 | 135.00 | 0.12 | -0.21 | -63.64% | 870 | 1,242 |
3.13 | -0.29 | -8.48% | 594 | 676 | 136.00 | 0.23 | -0.31 | -57.41% | 218 | 466 |
2.22 | -0.21 | -8.64% | 2,252 | 1,208 | 137.00 | 0.38 | -0.42 | -52.50% | 328 | 273 |
1.57 | -0.50 | -24.15% | 3,056 | 1,005 | 138.00 | 0.67 | -0.49 | -38.58% | 222 | 428 |
0.95 | -0.51 | -33.12% | 4,097 | 714 | 139.00 | 1.10 | -0.73 | -39.89% | 67 | 115 |
0.55 | -0.45 | -43.27% | 2,117 | 1,866 | 140.00 | 2.29 | +0.24 | +11.71% | 66 | 151 |
0.33 | -0.37 | -52.86% | 295 | 726 | 141.00 | 5.46 | +0.16 | +3.02% | 14 | 31 |
0.19 | -0.30 | -61.22% | 133 | 664 | 142.00 | 3.55 | -0.65 | -15.48% | 1 | 19 |
0.12 | -0.19 | -61.29% | 347 | 363 | 143.00 | 6.15 | +1.15 | +23.00% | 2 | 7 |
0.06 | -0.14 | -70.00% | 15 | 117 | 144.00 | 6.00 | -2.78 | -31.66% | 1 | 11 |
0.04 | -0.10 | -71.43% | 212 | 381 | 145.00 | 10.60 | -0.20 | -1.85% | 7 | 8 |
0.05 | -0.04 | -44.44% | 3 | 177 | 146.00 | 8.55 | 0.00 | - | 1 | 0 |
0.03 | -0.02 | -40.00% | 36 | 137 | 147.00 | 9.90 | 0.00 | - | 2 | 5 |
0.04 | -0.08 | -66.67% | 2 | 67 | 148.00 | 12.79 | 0.00 | - | 13 | 8 |
0.02 | 0.00 | - | 1 | 818 | 149.00 | 12.63 | 0.00 | - | 1 | 0 |
0.05 | -0.03 | -37.50% | 31 | 344 | 150.00 | 15.25 | +2.28 | +17.58% | 1 | 2 |
0.03 | 0.00 | - | 14 | 68 | 152.50 | 12.40 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 115 | 155.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 37 | 169 | 157.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 1 | 10 | 160.00 | 20.02 | 0.00 | - | - | 0 |
0.01 | -0.42 | -97.67% | 12 | 12 | 162.50 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 16 | 165.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 48 | 167.50 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 12 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 2 | 172.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 40 | 175.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |