Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503C00070000 | 2024-04-26 2:21PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.10 | -0.14 | -63.64% | 17 | 62 | 46.09% |
UPRO240510C00070000 | 2024-04-26 12:50PM EDT | 2024-05-10 | 0.23 | 0.15 | 0.25 | +0.04 | +21.05% | 5 | 28 | 39.16% |
UPRO240517C00070000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.45 | +0.25 | +125.00% | 161 | 107 | 37.74% |
UPRO240524C00070000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.75 | +0.25 | +62.50% | 2 | 9 | 39.01% |
UPRO240531C00070000 | 2024-04-24 9:49AM EDT | 2024-05-31 | 0.85 | 0.75 | 0.90 | 0.00 | - | 10 | 106 | 37.40% |
UPRO240621C00070000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | +0.48 | +42.86% | 50 | 706 | 38.11% |
UPRO240920C00070000 | 2024-04-26 1:15PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.10 | +1.30 | +44.83% | 9 | 582 | 40.08% |
UPRO241220C00070000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 6.20 | 6.40 | 6.60 | 0.00 | - | 1 | 11 | 43.80% |
UPRO250117C00070000 | 2024-04-26 10:50AM EDT | 2025-01-17 | 7.10 | 6.90 | 7.20 | +0.40 | +5.97% | 1 | 496 | 44.19% |
UPRO260116C00070000 | 2024-04-26 1:21PM EDT | 2026-01-16 | 13.56 | 12.10 | 13.50 | +2.26 | +20.00% | 1 | 218 | 47.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240503P00070000 | 2024-04-16 12:20PM EDT | 2024-05-03 | 7.43 | 4.10 | 7.90 | 0.00 | - | 1 | 21 | 119.63% |
UPRO240510P00070000 | 2024-04-17 1:05PM EDT | 2024-05-10 | 9.15 | 4.30 | 8.10 | 0.00 | - | - | 1 | 86.04% |
UPRO240517P00070000 | 2024-04-18 2:11PM EDT | 2024-05-17 | 9.60 | 4.30 | 8.20 | 0.00 | - | 3 | 531 | 71.24% |
UPRO240524P00070000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 4.96 | 5.80 | 8.50 | 0.00 | - | - | 5 | 66.11% |
UPRO240531P00070000 | 2024-04-22 11:59AM EDT | 2024-05-31 | 10.40 | 4.50 | 8.60 | 0.00 | - | 1 | 1 | 60.30% |
UPRO240621P00070000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 7.00 | 5.20 | 9.10 | -3.50 | -33.33% | 1 | 561 | 52.86% |
UPRO240920P00070000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 9.10 | 9.10 | 11.30 | -0.90 | -9.00% | 2 | 49 | 46.56% |
UPRO250117P00070000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 12.60 | 11.40 | 13.70 | 0.00 | - | 2 | 89 | 45.69% |
UPRO260116P00070000 | 2024-04-24 11:31AM EDT | 2026-01-16 | 16.72 | 15.60 | 16.20 | 0.00 | - | 20 | 69 | 37.16% |