Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | -0.06 | -54.55% | 5 | 29 |
27.61 | 0.00 | - | 5 | 5 | 40.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 6 | 1,213 |
9.25 | 0.00 | - | 1 | 11 | 50.00 | 0.05 | 0.00 | - | 8 | 296 |
10.30 | 0.00 | - | 4 | 4 | 54.00 | 0.05 | 0.00 | - | 2 | 56 |
11.60 | 0.00 | - | 1 | 3 | 55.00 | 0.05 | -0.24 | -82.76% | 5 | 273 |
10.71 | 0.00 | - | 2 | 52 | 56.00 | 0.05 | -0.12 | -70.59% | 145 | 91 |
8.20 | 0.00 | - | 16 | 13 | 57.00 | 0.06 | -0.19 | -76.00% | 2 | 102 |
9.30 | 0.00 | - | 16 | 49 | 58.00 | 0.05 | -0.01 | -16.67% | 19 | 223 |
6.30 | 0.00 | - | 130 | 96 | 59.00 | 0.10 | 0.00 | - | 1 | 132 |
7.25 | 0.00 | - | 1 | 137 | 60.00 | 0.07 | -0.03 | -30.00% | 4 | 427 |
4.75 | 0.00 | - | 1 | 44 | 60.50 | 0.07 | 0.00 | - | 2 | 59 |
5.90 | 0.00 | - | 1 | 204 | 61.00 | 0.10 | 0.00 | - | 1 | 88 |
2.35 | 0.00 | - | 4 | 67 | 61.50 | 0.10 | -0.12 | -54.55% | 2 | 53 |
5.92 | 0.00 | - | 6 | 374 | 62.00 | 0.10 | -0.14 | -58.33% | 13 | 199 |
5.07 | 0.00 | - | 1 | 50 | 62.50 | 0.05 | -0.36 | -87.80% | 1 | 36 |
5.40 | +0.60 | +12.50% | 24 | 225 | 63.00 | 0.14 | -0.06 | -30.00% | 31 | 117 |
4.25 | 0.00 | - | 351 | 413 | 63.50 | 0.18 | -0.19 | -51.35% | 1 | 18 |
4.30 | +0.70 | +19.44% | 34 | 334 | 64.00 | 0.20 | -0.15 | -42.86% | 8 | 147 |
3.10 | 0.00 | - | 3 | 357 | 64.50 | 0.23 | -0.19 | -45.24% | 36 | 158 |
3.60 | +0.29 | +8.76% | 18 | 381 | 65.00 | 0.26 | -0.24 | -48.00% | 15 | 240 |
3.70 | +0.75 | +25.42% | 3 | 11 | 65.50 | 0.45 | -0.21 | -31.82% | 7 | 55 |
2.79 | +0.09 | +3.33% | 120 | 538 | 66.00 | 0.42 | -0.24 | -36.36% | 120 | 91 |
2.35 | +0.12 | +5.38% | 15 | 14 | 66.50 | 0.58 | -0.42 | -42.00% | 199 | 167 |
2.00 | +0.18 | +9.89% | 127 | 249 | 67.00 | 0.70 | -0.20 | -22.22% | 74 | 722 |
1.54 | +0.02 | +1.32% | 45 | 324 | 67.50 | 0.80 | -0.32 | -28.57% | 116 | 13 |
1.39 | +0.10 | +7.75% | 130 | 141 | 68.00 | 1.09 | -0.31 | -22.14% | 98 | 423 |
1.13 | +0.08 | +7.62% | 130 | 12 | 68.50 | 1.29 | -0.61 | -32.11% | 12 | 5 |
0.85 | 0.00 | - | 93 | 220 | 69.00 | 1.50 | -1.25 | -45.45% | 45 | 654 |
0.68 | +0.13 | +23.64% | 13 | 24 | 69.50 | - | - | - | - | - |
0.50 | 0.00 | - | 199 | 436 | 70.00 | 2.30 | -1.10 | -32.35% | 4 | 534 |
0.27 | +0.01 | +3.85% | 111 | 324 | 71.00 | 2.95 | -7.25 | -71.08% | 2 | 15 |
0.10 | -0.05 | -33.33% | 44 | 130 | 72.00 | 4.98 | 0.00 | - | 1 | 9 |
0.07 | 0.00 | - | 1 | 41 | 73.00 | 8.60 | 0.00 | - | 4 | 1 |
0.08 | -0.01 | -11.11% | 25 | 37 | 74.00 | 5.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 73 | 75.00 | 6.40 | 0.00 | - | 69 | 0 |
0.05 | 0.00 | - | 1 | 17 | 76.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 46 | 77.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 27 | 78.00 | - | - | - | - | - |
0.02 | -0.38 | -95.00% | 1 | 1 | 79.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 20 | 80.00 | - | - | - | - | - |
0.19 | 0.00 | - | 2 | 11 | 85.00 | - | - | - | - | - |