Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607C00070000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
UPRO240614C00070000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
UPRO240621C00070000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
UPRO240628C00070000 | 2024-05-31 10:25AM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
UPRO240705C00070000 | 2024-05-30 10:30AM EDT | 2024-07-05 | 2.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
UPRO240719C00070000 | 2024-05-31 9:32AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UPRO240920C00070000 | 2024-05-31 3:45PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
UPRO241220C00070000 | 2024-05-31 3:30PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
UPRO250117C00070000 | 2024-05-31 12:02PM EDT | 2025-01-17 | 7.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
UPRO260116C00070000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UPRO240607P00070000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
UPRO240614P00070000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
UPRO240621P00070000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.39% |
UPRO240628P00070000 | 2024-05-31 11:25AM EDT | 2024-06-28 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
UPRO240705P00070000 | 2024-05-31 1:20PM EDT | 2024-07-05 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
UPRO240719P00070000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 3.78 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.20% |
UPRO240920P00070000 | 2024-05-31 12:21PM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
UPRO241220P00070000 | 2024-05-31 12:23PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
UPRO250117P00070000 | 2024-05-28 10:59AM EDT | 2025-01-17 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
UPRO260116P00070000 | 2024-05-31 11:04AM EDT | 2026-01-16 | 13.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.10% |