Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 54.00 | 0.10 | -0.11 | -52.38% | 1 | 29 |
- | - | - | - | - | 55.00 | 0.10 | -0.08 | -44.44% | 18 | 123 |
4.90 | 0.00 | - | 10 | 13 | 56.00 | 0.10 | -0.14 | -58.33% | 7 | 470 |
6.10 | 0.00 | - | 8 | 36 | 57.00 | 0.09 | -0.23 | -71.88% | 19 | 167 |
6.20 | +1.63 | +35.67% | 8 | 23 | 58.00 | 0.10 | -0.61 | -85.92% | 9 | 604 |
3.80 | 0.00 | - | 124 | 57 | 59.00 | 0.30 | -0.45 | -60.00% | 4 | 55 |
4.48 | +1.68 | +60.00% | 41 | 121 | 60.00 | 0.34 | -0.66 | -66.00% | 83 | 194 |
2.55 | 0.00 | - | 11 | 36 | 60.50 | 0.37 | -1.03 | -73.57% | 39 | 40 |
3.80 | +1.30 | +52.00% | 62 | 31 | 61.00 | 0.51 | -0.79 | -60.77% | 37 | 83 |
3.30 | +1.35 | +69.23% | 3 | 49 | 61.50 | 0.60 | -1.20 | -66.67% | 103 | 29 |
2.73 | +1.03 | +60.59% | 11 | 90 | 62.00 | 0.67 | -0.98 | -59.39% | 65 | 191 |
2.30 | +0.72 | +45.57% | 16 | 29 | 62.50 | 0.80 | -1.22 | -60.40% | 27 | 19 |
2.05 | +0.70 | +51.85% | 39 | 50 | 63.00 | 1.05 | -1.55 | -59.62% | 75 | 42 |
1.89 | +0.94 | +98.95% | 15 | 39 | 63.50 | 1.30 | -1.35 | -50.94% | 13 | 21 |
1.40 | +0.41 | +41.41% | 203 | 92 | 64.00 | 1.39 | -1.49 | -51.74% | 37 | 28 |
1.30 | +0.95 | +271.43% | 52 | 26 | 64.50 | 1.61 | -1.34 | -45.42% | 31 | 16 |
1.00 | +0.45 | +81.82% | 54 | 87 | 65.00 | 2.00 | -2.05 | -50.62% | 46 | 32 |
0.80 | +0.32 | +66.67% | 93 | 109 | 65.50 | 2.16 | -1.84 | -46.00% | 8 | 12 |
0.60 | +0.20 | +50.00% | 113 | 149 | 66.00 | 2.50 | -2.41 | -49.08% | 12 | 21 |
0.50 | +0.25 | +100.00% | 61 | 265 | 66.50 | 3.00 | -3.00 | -50.00% | 4 | 11 |
0.38 | +0.13 | +52.00% | 57 | 50 | 67.00 | 5.45 | 0.00 | - | 2 | 22 |
0.30 | +0.05 | +20.00% | 95 | 12 | 67.50 | 5.60 | 0.00 | - | 2 | 4 |
0.30 | +0.03 | +11.11% | 9 | 23 | 68.00 | 4.20 | -1.05 | -20.00% | 1 | 19 |
0.15 | 0.00 | - | 12 | 42 | 68.50 | 8.70 | 0.00 | - | 1 | 19 |
0.17 | +0.07 | +70.00% | 23 | 25 | 69.00 | 6.55 | 0.00 | - | 2 | 12 |
0.15 | 0.00 | - | 5 | 25 | 69.50 | 4.42 | 0.00 | - | 2 | 9 |
0.08 | -0.14 | -63.64% | 17 | 62 | 70.00 | 7.43 | 0.00 | - | 1 | 21 |
0.10 | 0.00 | - | 27 | 33 | 70.50 | 4.37 | 0.00 | - | 410 | 11 |
0.05 | -0.07 | -58.33% | 5 | 12 | 71.00 | 11.84 | 0.00 | - | 3 | 0 |
0.65 | 0.00 | - | 45 | 45 | 71.50 | - | - | - | - | - |
0.17 | 0.00 | - | 20 | 46 | 72.00 | - | - | - | - | - |
2.20 | 0.00 | - | 4 | 4 | 72.50 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 7 | 73.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 4 | 73.50 | 4.70 | 0.00 | - | 5 | 0 |
0.20 | 0.00 | - | 5 | 6 | 74.00 | 6.10 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 20 | 63 | 75.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 168 | 80.00 | - | - | - | - | - |