Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.62 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 35.00 | 0.72 | -0.03 | -4.00% | 15 | 14 |
- | - | - | - | - | 40.00 | 1.15 | 0.00 | - | 4 | 34 |
- | - | - | - | - | 45.00 | 1.65 | +0.18 | +12.24% | 38 | 56 |
20.40 | 0.00 | - | 10 | 9 | 50.00 | 2.25 | +0.25 | +12.50% | 11 | 37 |
18.85 | 0.00 | - | 2 | 3 | 51.00 | 2.10 | 0.00 | - | - | 1 |
17.35 | 0.00 | - | 2 | 3 | 52.00 | - | - | - | - | - |
16.20 | 0.00 | - | - | 0 | 53.00 | 2.79 | +0.44 | +18.72% | 1 | 5 |
17.22 | +4.78 | +38.42% | 3 | 5 | 55.00 | 3.10 | +0.17 | +5.80% | 1 | 18 |
17.80 | 0.00 | - | - | 24 | 56.00 | 2.91 | 0.00 | - | - | 1 |
12.45 | 0.00 | - | 1 | 2 | 57.00 | 5.70 | 0.00 | - | - | 3 |
10.80 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
16.85 | 0.00 | - | 1 | 0 | 59.00 | 3.49 | 0.00 | - | - | 1 |
16.10 | 0.00 | - | 1 | 8 | 60.00 | 4.64 | +0.54 | +13.17% | 1 | 11 |
12.60 | -2.10 | -14.29% | 1 | 19 | 61.00 | 4.56 | +0.56 | +14.00% | 1 | 6 |
- | - | - | - | - | 62.00 | 4.50 | 0.00 | - | 1 | 3 |
14.68 | 0.00 | - | 4 | 5 | 63.00 | 5.40 | +0.80 | +17.39% | 1 | 5 |
10.36 | -0.59 | -5.39% | 1 | 11 | 64.00 | 6.00 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 10 | 12 | 65.00 | 6.52 | +1.52 | +30.40% | 19 | 9 |
6.60 | 0.00 | - | - | 5 | 66.00 | 6.89 | +1.09 | +18.79% | 1 | 1 |
9.70 | -2.00 | -17.09% | 4 | 0 | 67.00 | 7.41 | +1.61 | +27.76% | 1 | 7 |
9.30 | -1.35 | -12.68% | 1 | 3 | 68.00 | 7.02 | +0.39 | +5.88% | 1 | 10 |
10.73 | 0.00 | - | 10 | 7 | 69.00 | 6.40 | 0.00 | - | 10 | 14 |
7.50 | -1.31 | -14.87% | 13 | 326 | 70.00 | 8.80 | +1.43 | +19.40% | 1 | 8 |
6.70 | -2.55 | -27.57% | 2 | 13 | 71.00 | 7.66 | 0.00 | - | - | 10 |
8.30 | 0.00 | - | 2 | 19 | 72.00 | 7.60 | 0.00 | - | - | 11 |
8.40 | 0.00 | - | 2 | 5 | 73.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 5 | 74.00 | - | - | - | - | - |
6.58 | 0.00 | - | 2 | 93 | 75.00 | 10.10 | +0.88 | +9.54% | 35 | 21 |
4.10 | 0.00 | - | 1 | 56 | 80.00 | - | - | - | - | - |
2.34 | -0.63 | -21.21% | 1 | 9 | 85.00 | - | - | - | - | - |
1.51 | -0.74 | -32.89% | 1 | 34 | 90.00 | - | - | - | - | - |
1.70 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |