Mercado fechará em 6 h 20 min
BOVESPA
128.852,32 +663,98 (+0,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 0,00 (0,00%) PETROLEO CRU
79,81 +0,55 (+0,69%) OURO
2.374,60 +34,30 (+1,47%) Bitcoin USD
63.002,60 +1.793,14 (+2,93%)
ProShares UltraPro S&P500 (UPRO)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:40AM EDT. Mercado aberto.
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO241220C00050000 | 2024-05-08 3:03PM EDT | 50.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| UPRO241220C00051000 | 2024-05-06 12:39PM EDT | 51.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO241220C00052000 | 2024-04-29 10:53AM EDT | 52.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPRO241220C00053000 | 2024-04-30 10:54AM EDT | 53.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPRO241220C00055000 | 2024-04-19 12:50PM EDT | 55.00 | 12.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UPRO241220C00057000 | 2024-04-30 1:12PM EDT | 57.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UPRO241220C00058000 | 2024-05-01 10:00AM EDT | 58.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPRO241220C00059000 | 2024-05-03 2:36PM EDT | 59.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO241220C00060000 | 2024-05-09 3:50PM EDT | 60.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| UPRO241220C00061000 | 2024-05-02 12:03PM EDT | 61.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UPRO241220C00063000 | 2024-04-29 9:38AM EDT | 63.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| UPRO241220C00064000 | 2024-05-07 9:34AM EDT | 64.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UPRO241220C00065000 | 2024-05-02 11:25AM EDT | 65.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPRO241220C00066000 | 2024-04-25 10:38AM EDT | 66.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| UPRO241220C00068000 | 2024-05-09 10:59AM EDT | 68.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPRO241220C00069000 | 2024-05-01 3:54PM EDT | 69.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.10% |
| UPRO241220C00070000 | 2024-05-09 3:50PM EDT | 70.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.78% |
| UPRO241220C00071000 | 2024-05-09 1:37PM EDT | 71.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.78% |
| UPRO241220C00073000 | 2024-05-09 9:30AM EDT | 73.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| UPRO241220C00074000 | 2024-04-24 1:47PM EDT | 74.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| UPRO241220C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| UPRO241220C00080000 | 2024-05-09 10:37AM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| UPRO241220C00085000 | 2024-04-29 1:35PM EDT | 85.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UPRO241220C00090000 | 2024-05-08 3:09PM EDT | 90.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPRO241220P00030000 | 2024-05-01 12:46PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| UPRO241220P00035000 | 2024-04-25 3:26PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| UPRO241220P00040000 | 2024-05-02 11:32AM EDT | 40.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| UPRO241220P00045000 | 2024-05-03 9:46AM EDT | 45.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| UPRO241220P00050000 | 2024-05-07 2:34PM EDT | 50.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| UPRO241220P00055000 | 2024-05-02 11:32AM EDT | 55.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| UPRO241220P00057000 | 2024-05-01 3:32PM EDT | 57.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| UPRO241220P00060000 | 2024-05-02 2:32PM EDT | 60.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| UPRO241220P00062000 | 2024-04-22 10:25AM EDT | 62.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| UPRO241220P00063000 | 2024-04-18 11:19AM EDT | 63.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| UPRO241220P00064000 | 2024-04-22 11:34AM EDT | 64.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| UPRO241220P00065000 | 2024-05-08 11:25AM EDT | 65.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| UPRO241220P00069000 | 2024-05-09 2:36PM EDT | 69.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UPRO241220P00075000 | 2024-04-23 3:52PM EDT | 75.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.