Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | - | 2 | 20 | 30.00 | 0.17 | 0.00 | - | 10 | 103 |
36.76 | 0.00 | - | 1 | 3 | 35.00 | 0.35 | 0.00 | - | 7 | 82 |
32.43 | +5.58 | +20.78% | 1 | 14 | 40.00 | 0.45 | 0.00 | - | 2 | 64 |
25.20 | 0.00 | - | 5 | 7 | 42.00 | 0.77 | 0.00 | - | 2 | 43 |
25.10 | 0.00 | - | 1 | 1 | 43.00 | 0.85 | 0.00 | - | 5 | 23 |
19.71 | 0.00 | - | 1 | 7 | 44.00 | 0.63 | 0.00 | - | 1 | 34 |
24.46 | 0.00 | - | 5 | 15 | 45.00 | 0.76 | 0.00 | - | 3 | 80 |
25.40 | 0.00 | - | 1 | 14 | 46.00 | 0.72 | 0.00 | - | 2 | 4 |
18.60 | 0.00 | - | 25 | 26 | 47.00 | 0.78 | 0.00 | - | 2 | 9 |
20.11 | 0.00 | - | 85 | 104 | 48.00 | 0.83 | 0.00 | - | 2 | 7 |
18.68 | 0.00 | - | 1 | 4 | 49.00 | 0.92 | 0.00 | - | 2 | 402 |
20.00 | 0.00 | - | 1 | 103 | 50.00 | 1.00 | 0.00 | - | 4 | 130 |
12.32 | 0.00 | - | 9 | 9 | 51.00 | 2.10 | 0.00 | - | 1 | 8 |
12.30 | 0.00 | - | 5 | 2 | 52.00 | 1.14 | 0.00 | - | 2 | 8 |
16.00 | 0.00 | - | 7 | 32 | 53.00 | 1.14 | 0.00 | - | 2 | 6 |
12.20 | 0.00 | - | 4 | 5 | 54.00 | 2.15 | 0.00 | - | 1 | 11 |
18.58 | 0.00 | - | 3 | 94 | 55.00 | 1.34 | 0.00 | - | 52 | 134 |
11.10 | 0.00 | - | 5 | 94 | 56.00 | 3.90 | 0.00 | - | 1 | 10 |
9.50 | 0.00 | - | 1 | 24 | 57.00 | 4.66 | 0.00 | - | 1 | 15 |
15.57 | 0.00 | - | 13 | 42 | 58.00 | 1.95 | 0.00 | - | 1 | 45 |
11.40 | 0.00 | - | 5 | 25 | 59.00 | 2.00 | 0.00 | - | 1 | 20 |
14.03 | 0.00 | - | 25 | 59 | 60.00 | 1.90 | -0.08 | -4.04% | 2 | 204 |
10.30 | 0.00 | - | 5 | 36 | 61.00 | 2.83 | 0.00 | - | 1 | 54 |
12.50 | 0.00 | - | 1 | 251 | 62.00 | 2.77 | 0.00 | - | 2 | 44 |
11.65 | 0.00 | - | 10 | 153 | 63.00 | 2.45 | -0.35 | -12.50% | 1 | 76 |
10.90 | 0.00 | - | 1 | 24 | 64.00 | 4.00 | 0.00 | - | 3 | 26 |
8.29 | 0.00 | - | 4 | 158 | 65.00 | 3.20 | 0.00 | - | 25 | 304 |
9.50 | 0.00 | - | 1 | 207 | 66.00 | 3.50 | 0.00 | - | 3 | 73 |
7.50 | +0.70 | +10.29% | 5 | 565 | 70.00 | 4.45 | -0.45 | -9.18% | 2 | 366 |
4.70 | +0.38 | +8.80% | 15 | 191 | 75.00 | 6.76 | 0.00 | - | 1 | 64 |
2.61 | +0.01 | +0.38% | 1 | 172 | 80.00 | 10.00 | 0.00 | - | 1 | 11 |
1.50 | 0.00 | - | 12 | 125 | 85.00 | 18.20 | 0.00 | - | 4 | 4 |
0.65 | 0.00 | - | 1 | 14 | 90.00 | - | - | - | - | - |
0.38 | 0.00 | - | 25 | 32 | 95.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |