Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240503C00265000 | 2024-04-29 9:48AM EDT | 2024-05-03 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 126.76% |
UNP240510C00265000 | 2024-04-09 9:55AM EDT | 2024-05-10 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 56.93% |
UNP240517C00265000 | 2024-05-02 2:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 4 | 862 | 41.58% |
UNP240531C00265000 | 2024-04-17 11:56AM EDT | 2024-05-31 | 0.32 | 0.00 | 1.45 | 0.00 | - | - | 1 | 30.91% |
UNP240621C00265000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.40 | +0.20 | +66.67% | 4 | 570 | 16.87% |
UNP240719C00265000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.85 | 0.05 | 1.45 | 0.00 | - | 2 | 33 | 18.85% |
UNP240816C00265000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 2.65 | 2.50 | 2.75 | +0.55 | +26.19% | 1 | 350 | 20.13% |
UNP240920C00265000 | 2024-04-26 3:23PM EDT | 2024-09-20 | 5.24 | 3.50 | 3.90 | 0.00 | - | 79 | 988 | 20.07% |
UNP241018C00265000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 6.36 | 4.80 | 5.20 | 0.00 | - | 6 | 98 | 20.82% |
UNP241115C00265000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 6.65 | 6.30 | 6.80 | -1.15 | -14.74% | 38 | 55 | 21.95% |
UNP250620C00265000 | 2024-04-30 2:35PM EDT | 2025-06-20 | 15.00 | 14.80 | 15.60 | 0.00 | - | 18 | 35 | 24.38% |
UNP251219C00265000 | 2024-03-22 2:05PM EDT | 2025-12-19 | 26.10 | 18.70 | 20.30 | 0.00 | - | 6 | 38 | 24.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517P00265000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 29.48 | 22.60 | 26.50 | 0.00 | - | 3 | 3 | 46.58% |
UNP240621P00265000 | 2023-08-09 12:58PM EDT | 2024-06-21 | 38.30 | 53.20 | 55.10 | 0.00 | - | - | 0 | 109.79% |
UNP241115P00265000 | 2024-03-05 2:15PM EDT | 2024-11-15 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 18.37% |
UNP250620P00265000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 32.60 | 31.40 | 32.60 | 0.00 | - | 45 | 50 | 16.46% |