Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240503C00225000 | 2024-04-17 1:45PM EDT | 2024-05-03 | 8.40 | 15.60 | 17.20 | 0.00 | - | - | 31 | 106.74% |
UNP240510C00225000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 11.70 | 14.80 | 17.90 | 0.00 | - | 21 | 31 | 55.52% |
UNP240517C00225000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 18.00 | 16.10 | 17.80 | +6.00 | +50.00% | 1 | 46 | 39.80% |
UNP240621C00225000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 20.70 | 17.60 | 18.20 | 0.00 | - | 1 | 737 | 23.40% |
UNP240816C00225000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 16.90 | 22.00 | 22.40 | 0.00 | - | 5 | 41 | 26.18% |
UNP240920C00225000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 18.60 | 23.30 | 23.80 | 0.00 | - | 2 | 22 | 25.39% |
UNP241018C00225000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 22.30 | 25.00 | 25.40 | 0.00 | - | 8 | 0 | 25.95% |
UNP241115C00225000 | 2024-04-18 10:36AM EDT | 2024-11-15 | 21.70 | 26.60 | 27.30 | 0.00 | - | - | 5 | 27.02% |
UNP250620C00225000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 37.20 | 35.60 | 36.50 | 0.00 | - | 3 | 2 | 28.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240503P00225000 | 2024-05-02 9:40AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.00 | 0.00 | - | 4 | 46 | 96.58% |
UNP240510P00225000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 24.32% |
UNP240517P00225000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 1 | 346 | 21.19% |
UNP240524P00225000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.45 | -0.31 | -38.27% | 5 | 13 | 20.04% |
UNP240531P00225000 | 2024-04-29 3:26PM EDT | 2024-05-31 | 1.20 | 0.60 | 0.75 | 0.00 | - | 4 | 15 | 20.06% |
UNP240621P00225000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | -0.80 | -36.36% | 9 | 998 | 19.12% |
UNP240816P00225000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 3.80 | 3.80 | 4.10 | -1.80 | -32.14% | 2 | 92 | 20.11% |
UNP240920P00225000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 5.55 | 5.00 | 5.30 | -1.25 | -18.38% | 1 | 275 | 19.90% |
UNP241018P00225000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 6.10 | 5.90 | 6.30 | -1.70 | -21.79% | 8 | 42 | 20.00% |
UNP241115P00225000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 7.80 | 6.90 | 7.40 | 0.00 | - | 1 | 11 | 20.33% |
UNP250620P00225000 | 2024-04-17 2:48PM EDT | 2025-06-20 | 18.00 | 12.60 | 13.40 | 0.00 | - | 17 | 55 | 20.56% |