Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00220000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 21.10 | 20.00 | 22.60 | 0.00 | - | 2 | 122 | 43.24% |
UNP240621C00220000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 23.00 | 21.10 | 22.80 | 0.00 | - | 1 | 346 | 24.67% |
UNP240816C00220000 | 2024-02-16 3:49PM EDT | 2024-08-16 | 34.31 | 31.80 | 33.30 | 0.00 | - | 1 | 3 | 42.74% |
UNP240920C00220000 | 2024-04-03 10:46AM EDT | 2024-09-20 | 31.90 | 25.40 | 27.50 | 0.00 | - | 1 | 2 | 25.62% |
UNP250117C00220000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 28.45 | 32.80 | 33.40 | 0.00 | - | 1 | 3,565 | 27.43% |
UNP260116C00220000 | 2023-12-14 4:41PM EDT | 2026-01-16 | 50.27 | 42.80 | 47.00 | 0.00 | - | 3 | 18 | 29.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240503P00220000 | 2024-04-30 10:27AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 93 | 80.08% |
UNP240510P00220000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 32 | 52.78% |
UNP240517P00220000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.15 | 0.00 | - | 4 | 486 | 39.34% |
UNP240524P00220000 | 2024-05-02 3:33PM EDT | 2024-05-24 | 0.44 | 0.10 | 2.15 | 0.00 | - | 1 | 4 | 40.03% |
UNP240531P00220000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 0.88 | 0.35 | 0.50 | 0.00 | - | 3 | 13 | 22.62% |
UNP240621P00220000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.94 | 0.90 | 1.05 | -0.47 | -33.33% | 4 | 1,040 | 20.97% |
UNP240816P00220000 | 2024-05-02 12:12PM EDT | 2024-08-16 | 4.00 | 2.95 | 3.20 | 0.00 | - | 70 | 125 | 21.31% |
UNP240920P00220000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 5.40 | 4.10 | 4.40 | 0.00 | - | 22 | 79 | 21.25% |
UNP241018P00220000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 6.50 | 4.90 | 5.30 | 0.00 | - | 2 | 10 | 21.21% |
UNP241115P00220000 | 2024-04-11 3:25PM EDT | 2024-11-15 | 8.10 | 5.80 | 6.30 | 0.00 | - | - | 3 | 21.43% |
UNP250117P00220000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 9.50 | 7.70 | 8.20 | 0.00 | - | 5 | 3,696 | 21.50% |
UNP250620P00220000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 16.30 | 11.10 | 12.20 | 0.00 | - | 55 | 286 | 21.59% |
UNP251219P00220000 | 2024-01-05 10:30AM EDT | 2025-12-19 | 20.18 | 14.00 | 15.60 | 0.00 | - | 1 | 1 | 21.12% |
UNP260116P00220000 | 2024-04-26 11:57AM EDT | 2026-01-16 | 16.40 | 15.60 | 16.20 | 0.00 | - | 2 | 63 | 21.17% |