Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00215000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 18.55 | 24.20 | 27.90 | 0.00 | - | 2 | 22 | 60.80% |
UNP240621C00215000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 23.53 | 25.60 | 28.50 | 0.00 | - | 3 | 110 | 35.21% |
UNP240816C00215000 | 2024-03-18 9:42AM EDT | 2024-08-16 | 36.70 | 20.90 | 23.90 | 0.00 | - | 1 | 3 | 0.00% |
UNP240920C00215000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 24.75 | 30.50 | 31.20 | 0.00 | - | - | 2 | 27.23% |
UNP241115C00215000 | 2024-03-12 11:52AM EDT | 2024-11-15 | 46.70 | 32.60 | 33.10 | 0.00 | - | 5 | 6 | 26.48% |
UNP250620C00215000 | 2024-04-17 2:33PM EDT | 2025-06-20 | 35.20 | 41.60 | 42.80 | 0.00 | - | - | 100 | 29.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240510P00215000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 0.71 | 0.00 | 1.30 | 0.00 | - | 2 | 33 | 57.23% |
UNP240517P00215000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 167 | 49.32% |
UNP240524P00215000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 1.38 | 0.05 | 1.40 | 0.00 | - | - | 61 | 40.71% |
UNP240531P00215000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.40 | 0.10 | 1.40 | 0.00 | - | 2 | 13 | 35.25% |
UNP240621P00215000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | -0.29 | -30.85% | 3 | 655 | 22.41% |
UNP240816P00215000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 4.40 | 2.25 | 2.50 | 0.00 | - | 1 | 47 | 22.08% |
UNP240920P00215000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 4.20 | 3.20 | 3.50 | 0.00 | - | 30 | 43 | 21.75% |
UNP241018P00215000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 4 | 21.64% |
UNP241115P00215000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 5.10 | 4.90 | 5.20 | 0.00 | - | 5 | 28 | 21.81% |
UNP250620P00215000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 14.50 | 10.10 | 10.70 | 0.00 | - | 56 | 132 | 21.80% |
UNP251219P00215000 | 2024-02-28 12:32PM EDT | 2025-12-19 | 11.30 | 11.30 | 14.20 | 0.00 | - | 1 | 2 | 21.53% |