Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00210000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 34.11 | 29.70 | 32.20 | 0.00 | - | 2 | 15 | 51.25% |
UNP240621C00210000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 33.30 | 30.80 | 32.90 | 0.00 | - | 1 | 243 | 32.58% |
UNP240816C00210000 | 2023-12-22 10:54AM EDT | 2024-08-16 | 44.11 | 39.90 | 41.80 | 0.00 | - | 1 | 1 | 47.39% |
UNP241018C00210000 | 2024-03-11 11:10AM EDT | 2024-10-18 | 46.60 | 35.30 | 36.50 | 0.00 | - | 6 | 6 | 26.81% |
UNP241115C00210000 | 2024-03-25 10:12AM EDT | 2024-11-15 | 43.40 | 30.00 | 31.00 | 0.00 | - | 10 | 10 | 0.00% |
UNP250117C00210000 | 2024-04-10 9:40AM EDT | 2025-01-17 | 39.10 | 40.40 | 41.30 | 0.00 | - | 1 | 323 | 29.47% |
UNP260116C00210000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 56.50 | 44.60 | 45.90 | 0.00 | - | 1 | 67 | 23.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240503P00210000 | 2024-04-25 12:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.05 | 0.00 | - | 8 | 27 | 170.70% |
UNP240517P00210000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 6 | 185 | 55.74% |
UNP240531P00210000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.40 | 0.00 | 1.45 | 0.00 | - | - | 4 | 40.92% |
UNP240621P00210000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.45 | 0.00 | - | 51 | 370 | 23.37% |
UNP240816P00210000 | 2024-04-29 1:50PM EDT | 2024-08-16 | 1.95 | 1.65 | 1.90 | 0.00 | - | 21 | 196 | 23.21% |
UNP240920P00210000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 3.70 | 2.50 | 2.65 | 0.00 | - | 1 | 675 | 22.46% |
UNP241115P00210000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 6.90 | 3.80 | 4.20 | 0.00 | - | 1 | 29 | 22.57% |
UNP250117P00210000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 6.10 | 5.40 | 5.80 | 0.00 | - | 3 | 743 | 22.52% |
UNP250620P00210000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 13.00 | 8.80 | 9.30 | 0.00 | - | 55 | 71 | 22.40% |
UNP251219P00210000 | 2024-02-28 11:36AM EDT | 2025-12-19 | 10.38 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 22.42% |
UNP260116P00210000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 12.80 | 12.20 | 13.10 | 0.00 | - | 2 | 108 | 22.01% |