Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240517C00200000 | 2024-03-19 3:45PM EDT | 2024-05-17 | 44.40 | 29.20 | 32.80 | 0.00 | - | 3 | 34 | 0.00% |
UNP240621C00200000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 43.24 | 39.20 | 43.20 | 0.00 | - | 1 | 40 | 47.17% |
UNP240920C00200000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UNP241115C00200000 | 2024-02-22 3:26PM EDT | 2024-11-15 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 44.69% |
UNP250117C00200000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 49.60 | 46.20 | 49.10 | 0.00 | - | 1 | 141 | 32.11% |
UNP260116C00200000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 57.90 | 56.80 | 60.70 | 0.00 | - | 3 | 33 | 32.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNP240503P00200000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 226.17% |
UNP240517P00200000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | -0.03 | -23.08% | 10 | 99 | 65.04% |
UNP240524P00200000 | 2024-04-18 3:20PM EDT | 2024-05-24 | 0.55 | 0.00 | 2.10 | 0.00 | - | - | 2 | 53.39% |
UNP240621P00200000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 0.16 | 0.05 | 1.05 | -0.09 | -36.00% | 102 | 212 | 35.43% |
UNP240816P00200000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.30 | -0.20 | -15.38% | 1 | 102 | 25.67% |
UNP240920P00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 1.65 | 1.50 | 1.75 | 0.00 | - | 3 | 72 | 24.13% |
UNP241018P00200000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 2.15 | 2.10 | 2.40 | -0.40 | -15.69% | 2 | 20 | 24.21% |
UNP241115P00200000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 2.80 | 1.75 | 2.95 | -1.55 | -35.63% | 20 | 9 | 23.96% |
UNP250117P00200000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 874 | 23.61% |
UNP250620P00200000 | 2024-04-17 2:38PM EDT | 2025-06-20 | 10.30 | 6.90 | 7.30 | 0.00 | - | 89 | 255 | 23.41% |
UNP251219P00200000 | 2024-04-22 1:10PM EDT | 2025-12-19 | 12.00 | 9.50 | 10.80 | 0.00 | - | 3 | 12 | 23.48% |
UNP260116P00200000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 10.60 | 9.60 | 10.80 | -0.60 | -5.36% | 1 | 173 | 22.95% |