Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
137.00 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 0.08 | 0.00 | - | - | 2 |
- | - | - | - | - | 135.00 | 0.76 | 0.00 | - | - | 10 |
68.00 | 0.00 | - | 12 | 19 | 140.00 | - | - | - | - | - |
62.70 | 0.00 | - | 2 | 4 | 145.00 | 0.05 | 0.00 | - | 3 | 10 |
59.70 | 0.00 | - | 5 | 11 | 150.00 | 0.10 | 0.00 | - | 3 | 9 |
53.30 | 0.00 | - | - | 8 | 155.00 | 0.05 | 0.00 | - | 3 | 27 |
58.90 | 0.00 | - | - | 18 | 160.00 | 0.16 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 165.00 | 0.35 | 0.00 | - | 1 | 310 |
71.25 | 0.00 | - | 1 | 10 | 170.00 | 0.05 | 0.00 | - | 3 | 340 |
38.10 | 0.00 | - | 12 | 18 | 175.00 | 0.16 | 0.00 | - | 9 | 31 |
36.10 | 0.00 | - | 5 | 6 | 180.00 | 0.60 | 0.00 | - | 1 | 11 |
64.50 | 0.00 | - | 1 | 3 | 185.00 | 0.25 | 0.00 | - | 9 | 19 |
51.35 | 0.00 | - | 1 | 1 | 190.00 | 0.05 | 0.00 | - | 9 | 93 |
60.20 | 0.00 | - | 9 | 21 | 195.00 | 0.05 | 0.00 | - | 3 | 181 |
44.40 | 0.00 | - | 3 | 34 | 200.00 | 0.05 | 0.00 | - | 1 | 100 |
41.35 | -5.15 | -11.08% | 6 | 66 | 205.00 | 0.05 | 0.00 | - | 63 | 149 |
37.90 | 0.00 | - | 2 | 14 | 210.00 | 0.05 | 0.00 | - | 4 | 189 |
- | - | - | - | - | 212.50 | 0.05 | 0.00 | - | 166 | 195 |
31.80 | 0.00 | - | 2 | 22 | 215.00 | 0.05 | 0.00 | - | 9 | 232 |
15.50 | 0.00 | - | - | 1 | 217.50 | 0.05 | 0.00 | - | 24 | 131 |
28.00 | 0.00 | - | 12 | 115 | 220.00 | 0.05 | 0.00 | - | 32 | 492 |
- | - | - | - | - | 222.50 | 0.05 | 0.00 | - | 20 | 13 |
21.11 | +0.16 | +0.76% | 2 | 45 | 225.00 | 0.05 | -0.05 | -50.00% | 110 | 381 |
19.00 | +6.89 | +56.90% | 2 | 8 | 227.50 | 0.07 | 0.00 | - | 3 | 8 |
16.50 | -0.16 | -0.96% | 4 | 240 | 230.00 | 0.10 | 0.00 | - | 4 | 1,874 |
6.56 | 0.00 | - | 1 | 47 | 232.50 | 0.15 | 0.00 | - | 24 | 103 |
11.40 | +0.28 | +2.52% | 5 | 243 | 235.00 | 0.10 | +0.02 | +25.00% | 1 | 1,461 |
9.68 | 0.00 | - | 1 | 105 | 237.50 | 0.09 | -0.06 | -40.00% | 2 | 288 |
6.60 | -0.32 | -4.62% | 83 | 417 | 240.00 | 0.14 | -0.01 | -6.67% | 1 | 498 |
4.10 | +1.50 | +57.69% | 1 | 80 | 242.50 | 0.12 | -0.77 | -86.52% | 18 | 473 |
1.64 | -0.80 | -32.79% | 199 | 2,311 | 245.00 | 0.40 | -0.35 | -46.67% | 51 | 543 |
0.42 | -0.33 | -44.00% | 83 | 1,891 | 247.50 | 1.45 | -0.20 | -12.12% | 73 | 41 |
0.15 | 0.00 | - | 33 | 1,275 | 250.00 | 3.90 | +0.94 | +31.76% | 1 | 156 |
0.05 | 0.00 | - | 178 | 734 | 252.50 | 5.50 | 0.00 | - | 4 | 0 |
0.06 | 0.00 | - | 3 | 1,788 | 255.00 | 21.32 | 0.00 | - | 2 | 20 |
0.12 | 0.00 | - | 20 | 41 | 257.50 | - | - | - | - | - |
0.13 | +0.06 | +85.71% | 80 | 1,097 | 260.00 | 23.30 | 0.00 | - | 11 | 0 |
0.01 | 0.00 | - | 168 | 854 | 265.00 | 25.33 | 0.00 | - | 3 | 3 |
0.28 | 0.00 | - | 1 | 487 | 270.00 | 30.35 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 8 | 8 | 272.50 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 525 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 108 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 43 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 64 | 290.00 | 86.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 41 | 295.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 6 | 300.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |