Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.458,25 +276,10 (+0,43%)
Union Pacific Corporation (UNP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628C00215000 | 2024-06-18 10:35AM EDT | 215.00 | 7.76 | 9.00 | 13.40 | 0.00 | - | 1 | 1 | 56.40% |
| UNP240628C00217500 | 2024-06-20 2:05PM EDT | 217.50 | 7.69 | 8.20 | 10.90 | 0.00 | - | 2 | 2 | 49.10% |
| UNP240628C00220000 | 2024-06-20 9:36AM EDT | 220.00 | 4.20 | 5.30 | 8.20 | 0.00 | - | 1 | 2 | 39.45% |
| UNP240628C00222500 | 2024-06-21 1:17PM EDT | 222.50 | 4.45 | 4.30 | 4.70 | +0.45 | +11.25% | 2 | 14 | 21.70% |
| UNP240628C00225000 | 2024-06-21 3:57PM EDT | 225.00 | 2.68 | 2.60 | 2.80 | +0.22 | +8.94% | 28 | 49 | 19.07% |
| UNP240628C00227500 | 2024-06-21 3:36PM EDT | 227.50 | 1.39 | 1.35 | 1.50 | -0.01 | -0.71% | 32 | 94 | 18.30% |
| UNP240628C00230000 | 2024-06-21 3:46PM EDT | 230.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 46 | 43 | 17.97% |
| UNP240628C00232500 | 2024-06-21 3:21PM EDT | 232.50 | 0.25 | 0.25 | 0.35 | -0.08 | -24.24% | 15 | 46 | 18.99% |
| UNP240628C00235000 | 2024-06-21 12:13PM EDT | 235.00 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 10 | 95 | 20.70% |
| UNP240628C00240000 | 2024-06-17 10:38AM EDT | 240.00 | 0.23 | 0.05 | 0.10 | -0.05 | -17.86% | 1 | 63 | 25.39% |
| UNP240628C00245000 | 2024-06-20 2:43PM EDT | 245.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 43 | 32.42% |
| UNP240628C00250000 | 2024-06-21 11:16AM EDT | 250.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 4 | 58 | 39.06% |
| UNP240628C00255000 | 2024-06-20 10:26AM EDT | 255.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 45.51% |
| UNP240628C00260000 | 2024-06-18 9:31AM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 300 | 46.88% |
| UNP240628C00265000 | 2024-06-18 9:38AM EDT | 265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 48 | 52.34% |
| UNP240628C00270000 | 2024-06-17 9:35AM EDT | 270.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 100 | 101 | 87.60% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240628P00195000 | 2024-06-13 11:47AM EDT | 195.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 13 | 78.86% |
| UNP240628P00205000 | 2024-05-30 11:05AM EDT | 205.00 | 0.33 | 0.05 | 0.35 | 0.00 | - | 8 | 8 | 49.17% |
| UNP240628P00210000 | 2024-06-20 10:04AM EDT | 210.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 3 | 36.52% |
| UNP240628P00212500 | 2024-06-21 3:55PM EDT | 212.50 | 0.06 | 0.05 | 0.15 | -0.40 | -86.96% | 3 | 24 | 28.61% |
| UNP240628P00215000 | 2024-06-21 3:52PM EDT | 215.00 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 3 | 31 | 24.22% |
| UNP240628P00217500 | 2024-06-21 3:55PM EDT | 217.50 | 0.16 | 0.10 | 0.20 | -0.34 | -68.00% | 8 | 21 | 21.00% |
| UNP240628P00220000 | 2024-06-21 3:48PM EDT | 220.00 | 0.40 | 0.25 | 0.40 | -0.17 | -29.82% | 106 | 77 | 19.73% |
| UNP240628P00222500 | 2024-06-21 3:35PM EDT | 222.50 | 0.75 | 0.60 | 0.75 | -0.45 | -37.50% | 17 | 38 | 18.08% |
| UNP240628P00225000 | 2024-06-21 3:22PM EDT | 225.00 | 1.51 | 1.35 | 1.50 | -1.00 | -39.84% | 8 | 31 | 17.38% |
| UNP240628P00230000 | 2024-06-21 1:04PM EDT | 230.00 | 4.70 | 4.20 | 4.60 | -3.35 | -41.61% | 1 | 30 | 18.07% |
| UNP240628P00235000 | 2024-06-14 3:41PM EDT | 235.00 | 13.78 | 7.70 | 10.80 | 0.00 | - | 1 | 3 | 44.01% |
| UNP240628P00240000 | 2024-06-07 10:16AM EDT | 240.00 | 10.92 | 12.20 | 15.30 | 0.00 | - | 2 | 0 | 49.90% |
| UNP240628P00245000 | 2024-05-28 2:59PM EDT | 245.00 | 17.70 | 17.00 | 21.50 | 0.00 | - | 2 | 0 | 75.61% |
| UNP240628P00250000 | 2024-05-14 3:59PM EDT | 250.00 | 8.10 | 25.80 | 29.60 | 0.00 | - | - | 0 | 100.46% |
© 2024 Yahoo. Todos os direitos reservados.