Mercado abrirá em 7 mins
BOVESPA
129.210,48 +744,79 (+0,58%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.108,32 0,00 (0,00%) PETROLEO CRU
77,42 -0,96 (-1,22%) OURO
2.322,80 -1,40 (-0,06%) Bitcoin USD
62.206,79 -1.485,78 (-2,33%)
Unum Group (UNM)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117C00020000 | 2024-04-23 2:44PM EDT | 20.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| UNM250117C00022500 | 2023-10-25 2:51PM EDT | 22.50 | 25.80 | 19.80 | 22.90 | 0.00 | - | 2 | 0 | 0.00% |
| UNM250117C00025000 | 2023-12-05 11:09AM EDT | 25.00 | 19.47 | 19.00 | 24.00 | 0.00 | - | 3 | 12 | 0.00% |
| UNM250117C00027500 | 2023-12-05 11:06AM EDT | 27.50 | 16.82 | 17.70 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| UNM250117C00030000 | 2024-04-12 11:05AM EDT | 30.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| UNM250117C00032500 | 2023-12-27 2:58PM EDT | 32.50 | 13.96 | 14.10 | 18.20 | 0.00 | - | 27 | 36 | 0.00% |
| UNM250117C00035000 | 2024-01-30 11:30AM EDT | 35.00 | 13.30 | 15.20 | 16.90 | 0.00 | - | 10 | 31 | 0.00% |
| UNM250117C00037500 | 2024-03-21 9:48AM EDT | 37.50 | 16.90 | 13.30 | 15.40 | 0.00 | - | 1 | 90 | 29.40% |
| UNM250117C00040000 | 2024-04-16 10:59AM EDT | 40.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 0.00% |
| UNM250117C00042500 | 2024-05-07 11:50AM EDT | 42.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 183 | 0.00% |
| UNM250117C00045000 | 2024-05-06 9:59AM EDT | 45.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 0.00% |
| UNM250117C00047500 | 2024-05-07 10:37AM EDT | 47.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| UNM250117C00050000 | 2024-05-07 10:37AM EDT | 50.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| UNM250117C00052500 | 2024-05-06 2:53PM EDT | 52.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 924 | 0.03% |
| UNM250117C00055000 | 2024-04-30 1:04PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 1.56% |
| UNM250117C00057500 | 2024-05-06 2:29PM EDT | 57.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 377 | 3.13% |
| UNM250117C00060000 | 2024-05-06 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 3.13% |
| UNM250117C00062500 | 2024-05-06 3:30PM EDT | 62.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| UNM250117C00065000 | 2024-04-30 10:37AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 6.25% |
| UNM250117C00070000 | 2024-04-05 11:16AM EDT | 70.00 | 0.62 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 23.15% |
| UNM250117C00075000 | 2024-01-03 10:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 40 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNM250117P00020000 | 2024-04-22 10:47AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| UNM250117P00022500 | 2023-09-29 1:02PM EDT | 22.50 | 0.28 | 0.10 | 0.55 | 0.00 | - | 1 | 8 | 60.35% |
| UNM250117P00025000 | 2024-02-08 4:59PM EDT | 25.00 | 0.25 | 0.00 | 5.00 | 0.00 | - | 1 | 911 | 93.82% |
| UNM250117P00027500 | 2024-01-31 2:45PM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 599 | 622 | 12.50% |
| UNM250117P00030000 | 2024-03-20 11:13AM EDT | 30.00 | 0.33 | 0.20 | 0.50 | 0.00 | - | 5 | 69 | 46.24% |
| UNM250117P00032500 | 2024-05-03 10:05AM EDT | 32.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 1,016 | 12.50% |
| UNM250117P00035000 | 2024-04-24 10:13AM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| UNM250117P00037500 | 2024-04-02 12:23PM EDT | 37.50 | 0.60 | 0.45 | 0.65 | 0.00 | - | 1 | 34 | 32.91% |
| UNM250117P00040000 | 2024-05-02 2:58PM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 627 | 6.25% |
| UNM250117P00042500 | 2024-05-07 10:43AM EDT | 42.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| UNM250117P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 3.13% |
| UNM250117P00047500 | 2024-04-02 1:55PM EDT | 47.50 | 2.06 | 2.10 | 2.30 | 0.00 | - | 3 | 448 | 26.12% |
| UNM250117P00050000 | 2024-05-06 1:34PM EDT | 50.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 647 | 1.56% |
| UNM250117P00052500 | 2024-05-07 3:51PM EDT | 52.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 892 | 0.00% |
| UNM250117P00055000 | 2024-05-07 3:51PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 104 | 416 | 0.00% |
| UNM250117P00057500 | 2024-04-03 1:16PM EDT | 57.50 | 5.90 | 6.80 | 7.10 | 0.00 | - | 17 | 49 | 22.45% |
| UNM250117P00060000 | 2023-10-18 10:50AM EDT | 60.00 | 10.60 | 16.50 | 18.20 | 0.00 | - | 1 | 0 | 71.83% |
| UNM250117P00065000 | 2023-03-09 12:40PM EDT | 65.00 | 21.80 | 24.30 | 28.70 | 0.00 | - | - | 0 | 103.63% |
© 2024 Yahoo. Todos os direitos reservados.