Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240920C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 12.25 | 11.90 | 15.50 | 0.00 | - | 4 | 20 | 68.43% |
UNM240920C00042500 | 2024-03-07 1:23PM EDT | 42.50 | 10.05 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 50.68% |
UNM240920C00045000 | 2024-04-02 11:32AM EDT | 45.00 | 10.21 | 7.40 | 8.10 | 0.00 | - | 2 | 5 | 23.90% |
UNM240920C00047500 | 2024-05-07 3:48PM EDT | 47.50 | 6.44 | 5.60 | 7.70 | 0.00 | - | 5 | 19 | 38.95% |
UNM240920C00050000 | 2024-04-24 10:09AM EDT | 50.00 | 4.40 | 4.40 | 6.20 | 0.00 | - | 1 | 165 | 38.53% |
UNM240920C00052500 | 2024-05-08 12:05PM EDT | 52.50 | 3.00 | 2.85 | 3.10 | -0.10 | -3.23% | 1 | 349 | 23.93% |
UNM240920C00055000 | 2024-05-08 11:23AM EDT | 55.00 | 1.90 | 1.70 | 1.85 | +0.09 | +4.97% | 1 | 386 | 22.16% |
UNM240920C00057500 | 2024-05-02 1:31PM EDT | 57.50 | 1.00 | 0.95 | 1.05 | 0.00 | - | 1 | 94 | 21.39% |
UNM240920C00060000 | 2024-05-07 10:07AM EDT | 60.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 154 | 20.80% |
UNM240920C00062500 | 2024-05-03 3:30PM EDT | 62.50 | 0.27 | 0.15 | 0.30 | 0.00 | - | 5 | 38 | 20.97% |
UNM240920C00065000 | 2024-04-04 10:02AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 8 | 43 | 69.08% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240920P00032500 | 2024-02-09 11:40AM EDT | 32.50 | 0.32 | 0.00 | 1.25 | 0.00 | - | - | 1 | 59.13% |
UNM240920P00035000 | 2024-02-16 2:00PM EDT | 35.00 | 0.38 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 60.13% |
UNM240920P00037500 | 2024-04-11 10:12AM EDT | 37.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 1 | 4 | 47.14% |
UNM240920P00040000 | 2024-05-03 10:19AM EDT | 40.00 | 0.25 | 0.20 | 0.75 | 0.00 | - | 20 | 36 | 40.26% |
UNM240920P00042500 | 2024-04-22 9:30AM EDT | 42.50 | 0.64 | 0.25 | 0.30 | 0.00 | - | 2 | 266 | 25.73% |
UNM240920P00045000 | 2024-05-02 3:37PM EDT | 45.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 2 | 1,114 | 23.63% |
UNM240920P00047500 | 2024-05-07 12:40PM EDT | 47.50 | 0.80 | 0.70 | 0.85 | 0.00 | - | 24 | 33 | 21.80% |
UNM240920P00050000 | 2024-04-24 9:31AM EDT | 50.00 | 2.30 | 1.30 | 1.45 | 0.00 | - | 21 | 65 | 20.31% |
UNM240920P00052500 | 2024-05-01 2:04PM EDT | 52.50 | 3.30 | 2.20 | 2.35 | 0.00 | - | 14 | 49 | 18.70% |
UNM240920P00055000 | 2024-05-06 11:49AM EDT | 55.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 4 | 25 | 18.34% |
UNM240920P00057500 | 2024-05-08 11:23AM EDT | 57.50 | 5.20 | 3.50 | 6.40 | -1.00 | -16.13% | 1 | 2 | 25.32% |
UNM240920P00062500 | 2024-04-04 9:45AM EDT | 62.50 | 8.70 | 9.10 | 12.00 | 0.00 | - | 1 | 25 | 41.08% |