Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621C00032500 | 2024-04-12 11:04AM EDT | 32.50 | 18.07 | 19.10 | 23.00 | 0.00 | - | 3 | 0 | 116.06% |
UNM240621C00035000 | 2024-04-23 10:26AM EDT | 35.00 | 17.30 | 16.20 | 20.00 | 0.00 | - | 1 | 20 | 85.64% |
UNM240621C00037500 | 2024-01-17 4:42PM EDT | 37.50 | 8.50 | 11.20 | 14.50 | 0.00 | - | 1 | 26 | 0.00% |
UNM240621C00040000 | 2024-04-24 2:23PM EDT | 40.00 | 11.92 | 11.10 | 15.10 | 0.00 | - | 4 | 21 | 62.79% |
UNM240621C00042500 | 2024-05-07 11:48AM EDT | 42.50 | 11.80 | 9.40 | 12.90 | 0.00 | - | 2 | 119 | 66.26% |
UNM240621C00045000 | 2024-04-23 2:30PM EDT | 45.00 | 7.20 | 6.60 | 9.80 | 0.00 | - | 1 | 376 | 75.68% |
UNM240621C00047500 | 2024-05-07 3:11PM EDT | 47.50 | 5.54 | 5.00 | 8.00 | 0.00 | - | 4 | 343 | 72.44% |
UNM240621C00050000 | 2024-05-07 2:47PM EDT | 50.00 | 3.33 | 3.10 | 4.80 | 0.00 | - | 57 | 1,648 | 46.73% |
UNM240621C00052500 | 2024-05-08 12:49PM EDT | 52.50 | 1.45 | 1.40 | 1.50 | -0.07 | -4.61% | 1 | 576 | 19.83% |
UNM240621C00055000 | 2024-05-08 9:56AM EDT | 55.00 | 0.50 | 0.40 | 0.50 | -0.06 | -10.71% | 1 | 599 | 18.41% |
UNM240621C00057500 | 2024-05-01 3:57PM EDT | 57.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 198 | 21.78% |
UNM240621C00060000 | 2024-04-30 1:23PM EDT | 60.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 104 | 30.08% |
UNM240621C00062500 | 2024-04-03 12:53PM EDT | 62.50 | 0.25 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 70.90% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNM240621P00027500 | 2023-11-01 9:36AM EDT | 27.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
UNM240621P00030000 | 2024-04-25 3:36PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 103.32% |
UNM240621P00032500 | 2024-04-23 9:50AM EDT | 32.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 56 | 90.82% |
UNM240621P00035000 | 2024-03-26 3:50PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 84.81% |
UNM240621P00037500 | 2024-03-25 11:22AM EDT | 37.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 68.07% |
UNM240621P00040000 | 2024-04-12 3:49PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 28 | 57.52% |
UNM240621P00042500 | 2024-04-25 2:28PM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 708 | 58.45% |
UNM240621P00045000 | 2024-04-25 3:38PM EDT | 45.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 5 | 223 | 50.49% |
UNM240621P00047500 | 2024-05-08 11:01AM EDT | 47.50 | 0.12 | 0.10 | 0.15 | -0.05 | -29.41% | 1 | 149 | 21.29% |
UNM240621P00050000 | 2024-05-08 11:01AM EDT | 50.00 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 1 | 257 | 18.16% |
UNM240621P00052500 | 2024-05-07 11:08AM EDT | 52.50 | 1.12 | 1.00 | 1.10 | 0.00 | - | 1 | 143 | 15.48% |
UNM240621P00055000 | 2024-05-06 3:29PM EDT | 55.00 | 2.98 | 1.25 | 2.85 | 0.00 | - | 3 | 88 | 17.21% |