Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517C00570000 | 2024-05-07 12:27PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.31 | 0.00 | - | 1 | 327 | 38.33% |
UNH240524C00570000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.41 | 0.02 | 0.57 | 0.00 | - | 1 | 1 | 32.62% |
UNH240531C00570000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 0.31 | 0.00 | 1.43 | 0.00 | - | - | 1 | 33.20% |
UNH240621C00570000 | 2024-05-08 9:46AM EDT | 2024-06-21 | 0.67 | 0.34 | 0.75 | +0.14 | +26.42% | 1 | 740 | 21.13% |
UNH240719C00570000 | 2024-05-01 11:46AM EDT | 2024-07-19 | 1.55 | 2.38 | 2.66 | 0.00 | - | 2 | 71 | 22.27% |
UNH240816C00570000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 2.70 | 3.90 | 4.20 | 0.00 | - | 6 | 197 | 21.66% |
UNH240920C00570000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 5.25 | 5.85 | 6.50 | -0.25 | -4.55% | 6 | 622 | 21.64% |
UNH241220C00570000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 11.35 | 14.35 | 15.05 | 0.00 | - | 1 | 2 | 23.72% |
UNH250117C00570000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 14.15 | 17.00 | 17.60 | 0.00 | - | 1 | 1,079 | 24.14% |
UNH250321C00570000 | 2024-05-07 2:10PM EDT | 2025-03-21 | 19.55 | 20.05 | 22.25 | 0.00 | - | 2 | 46 | 24.40% |
UNH250620C00570000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 24.65 | 24.55 | 31.70 | 0.00 | - | 3 | 110 | 26.28% |
UNH251219C00570000 | 2024-04-29 2:21PM EDT | 2025-12-19 | 36.75 | 41.70 | 43.50 | 0.00 | - | 1 | 48 | 26.63% |
UNH260116C00570000 | 2024-05-07 11:09AM EDT | 2026-01-16 | 41.05 | 43.80 | 46.65 | 0.00 | - | 1 | 20 | 27.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00570000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 74.24 | 63.25 | 66.15 | 0.00 | - | 1 | 0 | 0.00% |
UNH240621P00570000 | 2024-02-05 10:48AM EDT | 2024-06-21 | 64.50 | 93.65 | 97.30 | 0.00 | - | 2 | 9 | 74.37% |
UNH240920P00570000 | 2024-03-05 12:18PM EDT | 2024-09-20 | 97.60 | 110.45 | 115.65 | 0.00 | - | 3 | 0 | 57.64% |
UNH250117P00570000 | 2024-04-08 1:54PM EDT | 2025-01-17 | 114.10 | 69.40 | 71.70 | 0.00 | - | 7 | 32 | 14.13% |
UNH251219P00570000 | 2024-04-02 1:48PM EDT | 2025-12-19 | 121.07 | 86.75 | 92.10 | 0.00 | - | 2 | 7 | 19.13% |
UNH260116P00570000 | 2024-04-23 3:21PM EDT | 2026-01-16 | 93.79 | 80.65 | 83.05 | 0.00 | - | 7 | 33 | 14.83% |