Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240510C00560000 | 2024-04-26 2:08PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 39.94% |
UNH240517C00560000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.09 | -0.05 | -33.33% | 2 | 438 | 27.93% |
UNH240524C00560000 | 2024-04-19 12:24PM EDT | 2024-05-24 | 0.61 | 0.02 | 0.63 | 0.00 | - | 1 | 1 | 30.69% |
UNH240621C00560000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 0.66 | 0.58 | 0.89 | 0.00 | - | 12 | 412 | 21.49% |
UNH240719C00560000 | 2024-05-01 3:14PM EDT | 2024-07-19 | 2.08 | 2.20 | 2.57 | 0.00 | - | 11 | 365 | 22.02% |
UNH240816C00560000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 2.79 | 3.65 | 4.25 | 0.00 | - | 4 | 124 | 21.85% |
UNH240920C00560000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 5.60 | 5.60 | 6.05 | -0.45 | -7.44% | 3 | 551 | 21.30% |
UNH241220C00560000 | 2024-04-29 12:35PM EDT | 2024-12-20 | 13.75 | 12.60 | 14.30 | 0.00 | - | 4 | 73 | 23.50% |
UNH250117C00560000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 14.35 | 15.90 | 17.50 | 0.00 | - | 1 | 715 | 24.45% |
UNH250321C00560000 | 2024-04-26 10:55AM EDT | 2025-03-21 | 22.35 | 20.15 | 21.95 | 0.00 | - | 17 | 59 | 24.63% |
UNH250620C00560000 | 2024-05-03 3:20PM EDT | 2025-06-20 | 27.75 | 27.05 | 28.45 | +1.95 | +7.56% | 4 | 115 | 25.11% |
UNH251219C00560000 | 2024-04-17 11:46AM EDT | 2025-12-19 | 35.10 | 39.35 | 41.50 | 0.00 | - | 6 | 74 | 26.33% |
UNH260116C00560000 | 2024-04-26 1:19PM EDT | 2026-01-16 | 45.25 | 41.55 | 43.05 | 0.00 | - | 3 | 12 | 26.34% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
UNH240517P00560000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 68.78 | 65.75 | 69.10 | 0.00 | - | 1 | 0 | 45.45% |
UNH240621P00560000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 66.57 | 66.10 | 68.85 | 0.00 | - | 10 | 17 | 23.35% |
UNH240719P00560000 | 2024-03-06 11:01AM EDT | 2024-07-19 | 84.50 | 104.00 | 106.15 | 0.00 | - | 2 | 0 | 68.69% |
UNH240920P00560000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 68.55 | 66.80 | 69.65 | 0.00 | - | 1 | 3 | 15.52% |
UNH250117P00560000 | 2024-04-22 1:43PM EDT | 2025-01-17 | 70.80 | 70.75 | 74.40 | 0.00 | - | 101 | 105 | 16.41% |
UNH250620P00560000 | 2024-04-02 3:10PM EDT | 2025-06-20 | 105.05 | 74.80 | 80.00 | 0.00 | - | 2 | 41 | 16.54% |
UNH251219P00560000 | 2024-02-09 4:32PM EDT | 2025-12-19 | 69.25 | 88.05 | 94.50 | 0.00 | - | 2 | 2 | 20.32% |
UNH260116P00560000 | 2024-05-03 10:33AM EDT | 2026-01-16 | 87.80 | 82.10 | 84.90 | -1.82 | -2.03% | 50 | 96 | 15.74% |