Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.522,70 +1.631,32 (+2,64%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:450.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00450000 | 2024-04-24 9:55AM EDT | 2024-05-10 | 32.85 | 38.80 | 45.35 | 0.00 | - | 1 | 28 | 60.94% |
| UNH240517C00450000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 42.95 | 42.35 | 45.45 | 0.00 | - | 11 | 865 | 43.56% |
| UNH240524C00450000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 47.00 | 42.90 | 45.85 | 0.00 | - | 1 | 11 | 37.09% |
| UNH240531C00450000 | 2024-05-03 1:12PM EDT | 2024-05-31 | 43.07 | 41.35 | 47.45 | -1.28 | -2.89% | 1 | 5 | 36.92% |
| UNH240621C00450000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 43.95 | 46.00 | 48.25 | +2.65 | +6.42% | 5 | 308 | 29.59% |
| UNH240719C00450000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 51.35 | 50.00 | 51.30 | 0.00 | - | 14 | 694 | 28.32% |
| UNH240816C00450000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 53.35 | 53.60 | 55.30 | 0.00 | - | 13 | 46 | 29.11% |
| UNH240920C00450000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 61.85 | 57.10 | 59.15 | 0.00 | - | 1 | 146 | 29.05% |
| UNH241220C00450000 | 2024-04-23 3:48PM EDT | 2024-12-20 | 63.50 | 66.65 | 68.35 | 0.00 | - | - | 5 | 29.43% |
| UNH250117C00450000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 67.80 | 69.65 | 72.15 | +3.90 | +6.10% | 2 | 611 | 30.38% |
| UNH250321C00450000 | 2024-04-19 12:22PM EDT | 2025-03-21 | 89.40 | 74.35 | 81.00 | 0.00 | - | 1 | 8 | 32.58% |
| UNH250620C00450000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 82.85 | 81.60 | 85.20 | 0.00 | - | 2 | 36 | 30.98% |
| UNH251219C00450000 | 2024-05-01 11:12AM EDT | 2025-12-19 | 95.60 | 92.90 | 99.35 | 0.00 | - | 1 | 65 | 32.00% |
| UNH260116C00450000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 91.00 | 95.95 | 101.80 | 0.00 | - | 7 | 78 | 32.31% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00450000 | 2024-05-03 12:31PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.30 | +0.01 | +14.29% | 2 | 115 | 35.45% |
| UNH240517P00450000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.19 | 0.09 | 0.30 | -0.10 | -34.48% | 14 | 914 | 25.05% |
| UNH240524P00450000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.31 | 0.21 | 0.61 | -0.11 | -26.19% | 5 | 49 | 23.44% |
| UNH240531P00450000 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.85 | 0.43 | 0.94 | -0.40 | -32.00% | 7 | 60 | 22.34% |
| UNH240621P00450000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 2.22 | 2.04 | 2.19 | -0.05 | -2.20% | 7 | 1,394 | 21.11% |
| UNH240719P00450000 | 2024-05-03 3:12PM EDT | 2024-07-19 | 5.15 | 4.75 | 5.15 | -0.05 | -0.96% | 93 | 844 | 22.53% |
| UNH240816P00450000 | 2024-05-03 1:43PM EDT | 2024-08-16 | 7.00 | 6.25 | 8.25 | +0.15 | +2.19% | 8 | 202 | 23.50% |
| UNH240920P00450000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 8.70 | 8.55 | 8.90 | 0.00 | - | 20 | 809 | 21.07% |
| UNH241220P00450000 | 2024-05-03 12:29PM EDT | 2024-12-20 | 15.87 | 14.50 | 15.45 | -0.35 | -2.16% | 1 | 60 | 21.67% |
| UNH250117P00450000 | 2024-05-03 3:28PM EDT | 2025-01-17 | 16.90 | 16.60 | 17.10 | -1.07 | -5.95% | 5 | 1,382 | 21.66% |
| UNH250321P00450000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 19.58 | 19.30 | 20.05 | -0.02 | -0.10% | 1 | 32 | 21.31% |
| UNH250620P00450000 | 2024-05-03 2:55PM EDT | 2025-06-20 | 24.00 | 23.20 | 24.25 | +0.15 | +0.63% | 8 | 154 | 21.13% |
| UNH251219P00450000 | 2024-04-25 10:45AM EDT | 2025-12-19 | 31.00 | 30.05 | 32.35 | 0.00 | - | 2 | 31 | 21.25% |
| UNH260116P00450000 | 2024-05-03 3:28PM EDT | 2026-01-16 | 32.04 | 31.40 | 33.30 | +0.09 | +0.28% | 3 | 103 | 21.18% |
© 2024 Yahoo. Todos os direitos reservados.