Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.169,07 +3.829,23 (+6,45%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:410.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240517C00410000 | 2024-04-29 9:34AM EDT | 2024-05-17 | 87.64 | 81.95 | 84.55 | 0.00 | - | 1 | 20 | 53.96% |
| UNH240524C00410000 | 2024-04-04 10:17AM EDT | 2024-05-24 | 55.85 | 82.40 | 85.35 | 0.00 | - | 2 | 1 | 58.86% |
| UNH240531C00410000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 44.10 | 80.15 | 86.55 | 0.00 | - | - | 2 | 56.18% |
| UNH240621C00410000 | 2024-04-16 12:28PM EDT | 2024-06-21 | 69.17 | 84.30 | 86.70 | 0.00 | - | 1 | 57 | 42.91% |
| UNH240719C00410000 | 2024-04-16 11:33AM EDT | 2024-07-19 | 68.90 | 84.50 | 89.55 | 0.00 | - | 1 | 3 | 40.40% |
| UNH240816C00410000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 81.80 | 87.00 | 92.15 | 0.00 | - | 411 | 413 | 38.79% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 90.75 | 94.70 | 0.00 | - | 26 | 33 | 36.88% |
| UNH250117C00410000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 96.59 | 100.05 | 103.05 | 0.00 | - | 1 | 20 | 34.29% |
| UNH250321C00410000 | 2024-04-09 2:48PM EDT | 2025-03-21 | 78.61 | 104.35 | 106.75 | 0.00 | - | - | 4 | 33.43% |
| UNH250620C00410000 | 2024-04-18 10:25AM EDT | 2025-06-20 | 119.88 | 110.65 | 113.90 | 0.00 | - | 1 | 3 | 33.92% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 49.85% |
| UNH260116C00410000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 91.50 | 122.10 | 126.45 | 0.00 | - | 2 | 20 | 33.69% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510P00410000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 1.10 | 0.00 | 2.91 | 0.00 | - | 3 | 20 | 86.28% |
| UNH240517P00410000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.04 | -40.00% | 13 | 162 | 37.70% |
| UNH240524P00410000 | 2024-04-18 10:34AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.66 | 0.00 | - | 1 | 13 | 42.53% |
| UNH240531P00410000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 0.50 | 0.03 | 2.67 | 0.00 | - | 3 | 12 | 49.89% |
| UNH240621P00410000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 0.62 | 0.34 | 0.70 | 0.00 | - | 3 | 310 | 28.15% |
| UNH240719P00410000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 1.90 | 1.01 | 1.65 | +0.29 | +18.01% | 5 | 103 | 26.76% |
| UNH240816P00410000 | 2024-04-24 12:00PM EDT | 2024-08-16 | 3.01 | 1.95 | 2.42 | 0.00 | - | 12 | 23 | 25.13% |
| UNH240920P00410000 | 2024-05-01 10:26AM EDT | 2024-09-20 | 4.15 | 3.30 | 3.50 | 0.00 | - | 4 | 167 | 24.01% |
| UNH241220P00410000 | 2024-04-29 2:32PM EDT | 2024-12-20 | 8.00 | 7.30 | 7.65 | 0.00 | - | 1 | 2 | 23.96% |
| UNH250117P00410000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 9.10 | 8.55 | 8.95 | 0.00 | - | 11 | 387 | 23.97% |
| UNH250321P00410000 | 2024-04-23 11:50AM EDT | 2025-03-21 | 12.10 | 10.60 | 11.20 | 0.00 | - | 1 | 26 | 23.46% |
| UNH250620P00410000 | 2024-05-03 3:14PM EDT | 2025-06-20 | 14.40 | 13.80 | 14.55 | +0.15 | +1.05% | 15 | 179 | 23.13% |
| UNH251219P00410000 | 2024-04-17 2:10PM EDT | 2025-12-19 | 23.07 | 19.20 | 21.20 | 0.00 | - | 3 | 55 | 22.97% |
| UNH260116P00410000 | 2024-04-16 10:45AM EDT | 2026-01-16 | 27.50 | 20.65 | 22.30 | 0.00 | - | 4 | 320 | 23.02% |
© 2024 Yahoo. Todos os direitos reservados.